Designer Token Historical Data

EXIT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.52
+0.00%
$ 520 million $ 1,468
Nov 5, 5 AM $ 0.52
+0.00%
$ 520 million $ 1,473
Nov 5, 4 AM $ 0.52
+0.00%
$ 520 million $ 1,473
Nov 5, 3 AM $ 0.52
+0.00%
$ 520 million $ 1,473
Nov 5, 2 AM $ 0.52
+0.00%
$ 520 million $ 1,473
Nov 5, 1 AM $ 0.52
+0.00%
$ 520 million $ 1,473
Nov 5, 12 AM $ 0.52
+0.00%
$ 520 million $ 1,473
Nov 4, 11 PM $ 0.52
+0.00%
$ 520 million $ 1,473
Nov 4, 10 PM $ 0.52
+0.00%
$ 520 million $ 1,473
Nov 4, 4 PM $ 1.2
+0.00%
$ 1.2 billion $ 15
Nov 4, 3 PM $ 1.2
+0.00%
$ 1.2 billion $ 7
Nov 4, 2 PM $ 1.2
+0.00%
$ 1.2 billion $ 7
Nov 4, 1 PM $ 1.2
+0.00%
$ 1.2 billion $ 1,225
Nov 4, 12 PM $ 1.2
+0.00%
$ 1.2 billion $ 1,225
Nov 4, 11 AM $ 1.2
+0.00%
$ 1.2 billion $ 1,225
Nov 4, 10 AM $ 1.2
+0.00%
$ 1.2 billion $ 1,225
Nov 4, 9 AM $ 1.2
+0.00%
$ 1.2 billion $ 1,225
Nov 4, 8 AM $ 1.2
+0.00%
$ 1.2 billion $ 1,225
Nov 4, 7 AM $ 1.2
+0.00%
$ 1.2 billion $ 1,225
Nov 4, 6 AM $ 1.2
+1.61%
$ 1.2 billion $ 1,225
Nov 4, 5 AM $ 1.18
+0.00%
$ 1.18 billion $ 1,220
Nov 4, 4 AM $ 1.18
+0.00%
$ 1.18 billion $ 1,220
Nov 4, 3 AM $ 1.18
+0.00%
$ 1.18 billion $ 1,220
Nov 3, 8 PM $ 3.38
+0.00%
$ 3.38 billion $ 1,218
Nov 3, 7 PM $ 3.38
+0.00%
$ 3.38 billion $ 1,218
Nov 3, 6 PM $ 3.38
+0.00%
$ 3.38 billion $ 1,218
Nov 3, 5 PM $ 3.38
+0.00%
$ 3.38 billion $ 1,218
Nov 3, 4 PM $ 3.38
+0.00%
$ 3.38 billion $ 1,218
Nov 3, 3 PM $ 3.38
+0.00%
$ 3.38 billion $ 1,218
Nov 3, 9 AM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 3, 8 AM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 3, 7 AM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 3, 6 AM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 3, 5 AM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 3, 4 AM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 3, 3 AM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 3, 2 AM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 3, 1 AM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 3, 12 AM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 11 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 10 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 9 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 8 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 7 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 6 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 5 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 4 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 3 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 2 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Nov 2, 1 PM $ 1.18
+0.00%
$ 1.18 billion $ 2