Designer Token Historical Data

EXIT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 3.23
-0.01%
$ 3.23 billion $ 65
Sep 11, 2025 $ 3.23
-0.04%
$ 3.23 billion $ 97
Sep 10, 2025 $ 3.23
+0.00%
$ 3.23 billion $ 7
Sep 9, 2025 $ 3.23
-0.04%
$ 3.23 billion $ 7
Sep 8, 2025 $ 3.23
+0.00%
$ 3.23 billion $ 6
Sep 7, 2025 $ 0.5
+0.00%
$ -- $ 1
Sep 6, 2025 $ 0.5
+0.00%
$ 500 million $ 1
Sep 5, 2025 $ 3.01
+0.00%
$ -- $ 6
Sep 4, 2025 $ 3.01
+0.00%
$ 3.01 billion $ 6
Sep 3, 2025 $ 3.01
+0.00%
$ -- $ 6
Sep 2, 2025 $ 3.01
+0.00%
$ 3.01 billion $ 6
Aug 30, 2025 $ 3.02
+0.00%
$ 3.02 billion $ 85
Aug 29, 2025 $ 3.02
-2.27%
$ 3.02 billion $ 97
Aug 28, 2025 $ 3.09
+1.98%
$ 3.09 billion $ 573
Aug 26, 2025 $ 3.13
+0.00%
$ -- $ 6
Aug 25, 2025 $ 3.13
+291.25%
$ 3.13 billion $ 23
Aug 24, 2025 $ 0.8
+0.00%
$ 800 million $ 2
Aug 23, 2025 $ 2
+0.00%
$ -- $ 412
Aug 22, 2025 $ 2
+0.00%
$ 2 billion $ 452
Aug 20, 2025 $ 0.6
+0.00%
$ 600 million $ 1
Aug 19, 2025 $ 2.94
+0.00%
$ 2.94 billion $ 12
Aug 15, 2025 $ 2.94
+0.00%
$ 2.94 billion $ 6
Aug 14, 2025 $ 2.94
+0.00%
$ 2.94 billion $ 6
Aug 13, 2025 $ 2.94
+1,367.53%
$ 2.94 billion $ 6
Aug 12, 2025 $ 0.201
+0.00%
$ 200.64 million $ 8
Aug 9, 2025 $ 2.98
+0.00%
$ -- $ 12
Aug 8, 2025 $ 2.98
+0.00%
$ 2.98 billion $ 24
Aug 7, 2025 $ 2.98
+0.00%
$ 2.98 billion $ 548
Aug 6, 2025 $ 2.98
+0.00%
$ 2.98 billion $ 608
Aug 4, 2025 $ 0.336
+5.34%
$ 335.83 million $ 22
Aug 3, 2025 $ 0.595
+0.80%
$ 595.44 million $ 70
Aug 2, 2025 $ 2.99
+0.00%
$ -- $ 157
Aug 1, 2025 $ 2.99
+0.00%
$ 2.99 billion $ 439
Jul 31, 2025 $ 2.99
-3.86%
$ 2.99 billion $ 12
Jul 30, 2025 $ 3.11
-2.77%
$ 3.11 billion $ 1,584
Jul 29, 2025 $ 3.2
+0.00%
$ 3.2 billion $ 844
Jul 28, 2025 $ 3.2
+0.38%
$ 3.2 billion $ 707
Jul 26, 2025 $ 3.19
+0.00%
$ 3.19 billion $ 6
Jul 25, 2025 $ 2.99
-5.63%
$ 2.99 billion $ 31
Jul 24, 2025 $ 2.99
+0.00%
$ 2.99 billion $ 6
Jul 23, 2025 $ 3.17
+0.00%
$ -- $ 6
Jul 22, 2025 $ 3.17
+0.00%
$ 3.17 billion $ 6
Jul 21, 2025 $ 3.17
+0.00%
$ 3.17 billion $ 13
Jul 18, 2025 $ 3.17
+0.00%
$ -- $ 13
Jul 17, 2025 $ 3.17
+5.61%
$ 3.17 billion $ 89
Jul 16, 2025 $ 3
-5.31%
$ 3 billion $ 12
Jul 15, 2025 $ 3.17
+0.00%
$ 3.17 billion $ 20
Jul 14, 2025 $ 2.8
+0.00%
$ 2.8 billion $ 11
Jul 13, 2025 $ 2
+0.00%
$ -- $ 14
Jul 12, 2025 $ 2
-28.57%
$ 2 billion $ 14