Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.88
+0.00%
$792 million $926
Feb 9, 2026 $0.88
+0.00%
$792 million $926
Feb 7, 2026 $1.2
+0.00%
$-- $12
Feb 6, 2026 $1.2
+21.21%
$1.08 billion $130
Feb 5, 2026 $1.2
+0.00%
$-- $12
Feb 4, 2026 $1.2
+21.21%
$1.08 billion $12
Feb 3, 2026 $0.99
-17.50%
$891 million $112
Feb 2, 2026 $1.2
+21.21%
$1.08 billion $24
Feb 1, 2026 $0.99
+0.00%
$891 million $55
Jan 31, 2026 $0.99
-1.00%
$891 million $87
Jan 28, 2026 $1
+0.00%
$-- $5
Jan 27, 2026 $1
-30.75%
$900 million $5
Jan 26, 2026 $1.44
+0.00%
$1.3 billion $7
Jan 24, 2026 $0.99
+0.00%
$891 million $2
Jan 23, 2026 $0.99
+0.00%
$891 million $2
Jan 22, 2026 $1.46
+0.00%
$-- $15
Jan 21, 2026 $1.46
+46.00%
$1.31 billion $94
Jan 20, 2026 $1
+0.00%
$-- $2
Jan 19, 2026 $1
+0.00%
$900 million $6
Jan 18, 2026 $1
+0.00%
$900 million $7
Jan 16, 2026 $1.37
+0.00%
$1.23 billion $10
Jan 15, 2026 $1.37
+0.00%
$1.23 billion $10
Jan 13, 2026 $1
+0.00%
$-- $11
Jan 12, 2026 $1
-31.97%
$900 million $42
Jan 10, 2026 $0.99
+0.00%
$891 million $112
Jan 9, 2026 $0.99
+0.00%
$891 million $112
Jan 7, 2026 $1
+0.00%
$-- $1
Jan 6, 2026 $1
-31.96%
$900 million $1
Jan 5, 2026 $0.409
+0.00%
$368.1 million $3
Jan 4, 2026 $0.409
-58.69%
$368.1 million $3
Jan 3, 2026 $0.99
-1.10%
$891 million $518
Jan 2, 2026 $1
-0.89%
$900.9 million $202
Dec 31, 2025 $1.6
+0.00%
$-- $384
Dec 30, 2025 $1.6
+0.00%
$1.52 billion $384
Dec 25, 2025 $1.79
+0.00%
$1.7 billion $54
Dec 24, 2025 $1.79
+77.23%
$1.7 billion $54
Dec 23, 2025 $1.01
-8.18%
$959.5 million $207
Dec 20, 2025 $1.8
+0.00%
$-- $229
Dec 19, 2025 $1.8
+0.00%
$1.71 billion $229
Dec 16, 2025 $1.7
+0.00%
$1.61 billion $219
Dec 15, 2025 $1.7
+0.00%
$1.61 billion $219
Dec 13, 2025 $1.1
+0.00%
$-- $46
Dec 12, 2025 $1.1
-35.29%
$1.04 billion $46
Dec 11, 2025 $1.7
-5.56%
$1.61 billion $51
Dec 10, 2025 $1.8
+78.22%
$1.71 billion $361
Dec 9, 2025 $1.01
-49.50%
$959.5 million $102
Dec 8, 2025 $2
+0.00%
$1.9 billion $20
Dec 6, 2025 $1.02
+0.00%
$969 million $21
Dec 5, 2025 $1.02
+0.00%
$969 million $21
Dec 4, 2025 $2.38
+0.00%
$-- $48