Designer Token Historical Data

EXIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.7
+0.00%
$ 630 million $ 8
Jun 23, 7 AM $ 0.7
+0.00%
$ 630 million $ 8
Jun 23, 6 AM $ 0.7
+0.00%
$ 630 million $ 8
Jun 23, 5 AM $ 0.7
+0.00%
$ 630 million $ 8
Jun 23, 4 AM $ 0.7
+0.00%
$ 630 million $ 8
Jun 23, 3 AM $ 0.7
+0.00%
$ 630 million $ 8
Jun 23, 2 AM $ 0.7
+0.00%
$ 630 million $ 8
Jun 20, 2 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 1 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 12 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 11 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 10 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 9 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 8 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 7 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 6 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 5 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 4 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 3 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 2 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 1 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 20, 12 AM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 19, 11 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 19, 10 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 19, 9 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 19, 8 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 19, 7 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 19, 6 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 19, 5 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 19, 4 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 19, 3 PM $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 17, 5 PM $ 1.14
+0.00%
$ 1.03 billion $ 95
Jun 17, 4 PM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 3 PM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 2 PM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 1 PM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 12 PM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 11 AM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 10 AM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 9 AM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 8 AM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 7 AM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 6 AM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 5 AM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 4 AM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 3 AM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 2 AM $ 1.14
+0.00%
$ 1.03 billion $ 113
Jun 17, 1 AM $ 1.14
+0.00%
$ 1.03 billion $ 300
Jun 17, 12 AM $ 1.14
+0.00%
$ 1.03 billion $ 300
Jun 16, 11 PM $ 1.14
+0.00%
$ 1.03 billion $ 300