Designer Token Historical Data

EXIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 1.19
+0.00%
$ 1.07 billion $ 24
Apr 15, 9 AM $ 1.19
+0.00%
$ 1.07 billion $ 24
Apr 15, 8 AM $ 1.19
+0.00%
$ 1.07 billion $ 24
Apr 15, 7 AM $ 1.19
+0.00%
$ 1.07 billion $ 24
Apr 15, 6 AM $ 1.19
+0.00%
$ 1.07 billion $ 24
Apr 15, 5 AM $ 1.19
+0.00%
$ 1.07 billion $ 24
Apr 15, 4 AM $ 1.19
+0.00%
$ 1.07 billion $ 24
Apr 15, 3 AM $ 1.19
+0.00%
$ 1.07 billion $ 24
Apr 15, 2 AM $ 1.19
+0.00%
$ 1.07 billion $ 84
Apr 15, 1 AM $ 1.19
+0.00%
$ 1.07 billion $ 84
Apr 15, 12 AM $ 1.19
+0.00%
$ 1.07 billion $ 84
Apr 14, 11 PM $ 1.19
+0.00%
$ 1.07 billion $ 84
Apr 14, 10 PM $ 1.19
+0.00%
$ 1.07 billion $ 84
Apr 14, 4 PM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 3 PM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 2 PM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 1 PM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 12 PM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 11 AM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 10 AM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 9 AM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 8 AM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 7 AM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 6 AM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 5 AM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 4 AM $ 0.9
+0.00%
$ 810 million $ 60
Apr 14, 3 AM $ 0.9
+0.00%
$ 810 million $ 60
Apr 11, 12 PM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 11 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 10 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 9 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 8 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 7 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 6 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 5 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 4 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 3 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 2 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 1 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 11, 12 AM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 10, 11 PM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 10, 10 PM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 10, 9 PM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 10, 8 PM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 10, 7 PM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 10, 6 PM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 10, 5 PM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 10, 4 PM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 10, 3 PM $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 10, 2 PM $ 1.19
+0.00%
$ 1.07 billion $ 8