Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $3.23
-0.01%
$3.23 billion $65
Sep 11, 2025 $3.23
-0.04%
$3.23 billion $97
Sep 10, 2025 $3.23
+0.00%
$3.23 billion $7
Sep 9, 2025 $3.23
-0.04%
$3.23 billion $7
Sep 8, 2025 $3.23
+0.00%
$3.23 billion $6
Sep 7, 2025 $0.5
+0.00%
$-- $1
Sep 6, 2025 $0.5
+0.00%
$500 million $1
Sep 5, 2025 $3.01
+0.00%
$-- $6
Sep 4, 2025 $3.01
+0.00%
$3.01 billion $6
Sep 3, 2025 $3.01
+0.00%
$-- $6
Sep 2, 2025 $3.01
+0.00%
$3.01 billion $6
Aug 30, 2025 $3.02
+0.00%
$3.02 billion $85
Aug 29, 2025 $3.02
-2.27%
$3.02 billion $97
Aug 28, 2025 $3.09
+1.98%
$3.09 billion $573
Aug 26, 2025 $3.13
+0.00%
$-- $6
Aug 25, 2025 $3.13
+291.25%
$3.13 billion $23
Aug 24, 2025 $0.8
+0.00%
$800 million $2
Aug 23, 2025 $2
+0.00%
$-- $412
Aug 22, 2025 $2
+0.00%
$2 billion $452
Aug 20, 2025 $0.6
+0.00%
$600 million $1
Aug 19, 2025 $2.94
+0.00%
$2.94 billion $12
Aug 15, 2025 $2.94
+0.00%
$2.94 billion $6
Aug 14, 2025 $2.94
+0.00%
$2.94 billion $6
Aug 13, 2025 $2.94
+1.37K%
$2.94 billion $6
Aug 12, 2025 $0.201
+0.00%
$200.64 million $8
Aug 9, 2025 $2.98
+0.00%
$-- $12
Aug 8, 2025 $2.98
+0.00%
$2.98 billion $24
Aug 7, 2025 $2.98
+0.00%
$2.98 billion $548
Aug 6, 2025 $2.98
+0.00%
$2.98 billion $608
Aug 4, 2025 $0.336
+5.34%
$335.83 million $22
Aug 3, 2025 $0.595
+0.80%
$595.44 million $70
Aug 2, 2025 $2.99
+0.00%
$-- $157
Aug 1, 2025 $2.99
+0.00%
$2.99 billion $439
Jul 31, 2025 $2.99
-3.86%
$2.99 billion $12
Jul 30, 2025 $3.11
-2.77%
$3.11 billion $1,584
Jul 29, 2025 $3.2
+0.00%
$3.2 billion $844
Jul 28, 2025 $3.2
+0.38%
$3.2 billion $707
Jul 26, 2025 $3.19
+0.00%
$3.19 billion $6
Jul 25, 2025 $2.99
-5.63%
$2.99 billion $31
Jul 24, 2025 $2.99
+0.00%
$2.99 billion $6
Jul 23, 2025 $3.17
+0.00%
$-- $6
Jul 22, 2025 $3.17
+0.00%
$3.17 billion $6
Jul 21, 2025 $3.17
+0.00%
$3.17 billion $13
Jul 18, 2025 $3.17
+0.00%
$-- $13
Jul 17, 2025 $3.17
+5.61%
$3.17 billion $89
Jul 16, 2025 $3
-5.31%
$3 billion $12
Jul 15, 2025 $3.17
+0.00%
$3.17 billion $20
Jul 14, 2025 $2.8
+0.00%
$2.8 billion $11
Jul 13, 2025 $2
+0.00%
$-- $14
Jul 12, 2025 $2
-28.57%
$2 billion $14