Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Designer Token Historical Data

EXIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $2.8
+40.00%
$2.8 billion $657
Jul 8, 2025 $2.65
+0.00%
$-- $5
Jul 7, 2025 $2.65
+0.00%
$2.65 billion $5
Jul 4, 2025 $0.8
+0.00%
$-- $15
Jul 3, 2025 $0.8
+0.00%
$800.02 million $15
Jun 28, 2025 $2.65
+0.00%
$2.65 billion $16
Jun 27, 2025 $2.65
+7.72%
$2.65 billion $26
Jun 26, 2025 $2.46
-7.17%
$2.46 billion $453
Jun 25, 2025 $2.65
+2.79%
$2.65 billion $11
Jun 24, 2025 $2.58
-2.71%
$2.58 billion $639
Jun 23, 2025 $2.65
+2.46%
$2.65 billion $13,352
Jun 22, 2025 $2.59
-0.63%
$2.59 billion $479
Jun 21, 2025 $2.6
-0.18%
$2.6 billion $287
Jun 20, 2025 $2.61
+0.01%
$2.61 billion $39
Jun 19, 2025 $2.61
-0.84%
$2.61 billion $26,721
Jun 18, 2025 $2.63
+0.85%
$2.63 billion $40,294
Jun 17, 2025 $2.62
+0.36%
$2.62 billion $35,885
Jun 16, 2025 $2.62
-0.06%
$2.62 billion $32,896
Jun 15, 2025 $2.61
-0.28%
$2.61 billion $34,966
Jun 14, 2025 $2.62
-0.50%
$2.62 billion $31,835
Jun 13, 2025 $2.63
+0.45%
$2.63 billion $36,760
Jun 12, 2025 $2.62
-0.07%
$2.62 billion $47,675
Jun 11, 2025 $2.62
-0.08%
$2.62 billion $47,449
Jun 10, 2025 $2.62
+0.07%
$2.62 billion $44,033
Jun 9, 2025 $2.62
-0.10%
$2.62 billion $47,972
Jun 8, 2025 $2.62
-0.15%
$2.62 billion $46,748
Jun 7, 2025 $2.62
+0.15%
$2.62 billion $49,035
Jun 6, 2025 $2.62
-0.04%
$2.62 billion $46,344
Jun 5, 2025 $2.62
-0.07%
$2.62 billion $46,358
Jun 4, 2025 $2.62
-0.01%
$2.62 billion $47,242
Jun 3, 2025 $2.62
+0.02%
$2.62 billion $48,090
Jun 2, 2025 $2.62
+0.06%
$2.62 billion $47,863
Jun 1, 2025 $2.62
+0.04%
$2.62 billion $46,694
May 31, 2025 $2.62
-0.11%
$2.62 billion $47,725
May 30, 2025 $2.62
-0.32%
$2.62 billion $48,459
May 29, 2025 $2.63
+0.25%
$2.63 billion $48,494
May 28, 2025 $2.62
-0.34%
$2.62 billion $47,026
May 27, 2025 $2.63
+0.41%
$2.63 billion $80,955
May 26, 2025 $2.62
-0.47%
$2.62 billion $42,919
May 25, 2025 $2.63
+0.14%
$2.63 billion $61
May 24, 2025 $2.63
+0.96%
$2.63 billion $139
May 23, 2025 $2.61
-0.54%
$2.61 billion $79,674
May 22, 2025 $2.62
-3.60%
$2.62 billion $89,550
May 21, 2025 $2.72
+4.16%
$2.72 billion $150,489
May 20, 2025 $2.61
-0.77%
$2.61 billion $61,915
May 18, 2025 $2.62
+0.78%
$-- $44
May 17, 2025 $2.6
-0.79%
$2.6 billion $43
May 16, 2025 $2.62
+4.14%
$2.62 billion $330
May 15, 2025 $2.52
-5.70%
$2.52 billion $181
May 14, 2025 $2.67
+6.59%
$2.67 billion $525