Designer Token Historical Data

EXIT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 2.84
-1.73%
$ 2.84 billion $ 86,995
Jan 27, 2025 $ 2.89
+1.04%
$ 2.89 billion $ 96,388
Jan 26, 2025 $ 2.86
-1.54%
$ 2.86 billion $ 80,858
Jan 25, 2025 $ 2.91
+0.65%
$ 2.91 billion $ 80,291
Jan 24, 2025 $ 2.89
-2.36%
$ 2.89 billion $ 98,095
Jan 23, 2025 $ 2.96
-0.17%
$ 2.96 billion $ 96,847
Jan 22, 2025 $ 2.97
-0.02%
$ 2.97 billion $ 92,171
Jan 21, 2025 $ 2.97
+0.94%
$ 2.97 billion $ 89,231
Jan 20, 2025 $ 2.94
+0.12%
$ 2.94 billion $ 94,235
Jan 19, 2025 $ 2.94
-2.30%
$ 2.94 billion $ 99,992
Jan 18, 2025 $ 3.01
-1.26%
$ 3.01 billion $ 92,005
Jan 17, 2025 $ 3.05
+0.49%
$ 3.05 billion $ 91,951
Jan 16, 2025 $ 3.03
-0.65%
$ 3.03 billion $ 95,559
Jan 15, 2025 $ 3.05
+1.38%
$ 3.05 billion $ 97,309
Jan 14, 2025 $ 3.01
+0.76%
$ 3.01 billion $ 100,449
Jan 13, 2025 $ 2.99
-0.10%
$ 2.99 billion $ 96,281
Jan 12, 2025 $ 2.99
-0.21%
$ 2.99 billion $ 86,891
Jan 11, 2025 $ 2.99
-0.03%
$ 2.99 billion $ 89,059
Jan 10, 2025 $ 2.99
+0.72%
$ 2.99 billion $ 96,074
Jan 9, 2025 $ 2.97
-0.49%
$ 2.97 billion $ 95,305
Jan 8, 2025 $ 2.99
-0.35%
$ 2.99 billion $ 99,187
Jan 7, 2025 $ 3
-2.64%
$ 3 billion $ 92,189
Jan 6, 2025 $ 3.08
+1.48%
$ 3.08 billion $ 90,925
Jan 5, 2025 $ 3.02
-0.35%
$ 3.02 billion $ 89,144
Jan 4, 2025 $ 3.03
+0.02%
$ 3.03 billion $ 88,584
Jan 3, 2025 $ 3.03
+0.28%
$ 3.03 billion $ 93,169
Jan 2, 2025 $ 3.02
+0.38%
$ 3.02 billion $ 93,250
Jan 1, 2025 $ 3.01
+0.44%
$ 3.01 billion $ 88,916
Dec 31, 2024 $ 3
-0.41%
$ 3 billion $ 91,799
Dec 30, 2024 $ 3.01
+0.72%
$ 3.01 billion $ 96,277
Dec 29, 2024 $ 2.98
-2.20%
$ 2.98 billion $ 85,704
Dec 28, 2024 $ 3.05
+2.69%
$ 3.05 billion $ 86,834
Dec 27, 2024 $ 2.97
+0.05%
$ 2.97 billion $ 93,720
Dec 26, 2024 $ 2.98
-1.00%
$ 2.98 billion $ 98,141
Dec 25, 2024 $ 3
+0.08%
$ 3 billion $ 89,775
Dec 24, 2024 $ 3
+0.53%
$ 3 billion $ 93,393
Dec 23, 2024 $ 2.98
+4.18%
$ 2.98 billion $ 98,886
Dec 22, 2024 $ 2.86
-1.24%
$ 2.86 billion $ 95,623
Dec 21, 2024 $ 2.9
-1.28%
$ 2.9 billion $ 98,563
Dec 20, 2024 $ 2.94
+0.68%
$ 2.94 billion $ 108,390
Dec 19, 2024 $ 2.92
-1.49%
$ 2.92 billion $ 101,765
Dec 18, 2024 $ 2.96
-1.86%
$ 2.96 billion $ 97,891
Dec 17, 2024 $ 3.02
-1.71%
$ 3.02 billion $ 105,837
Dec 16, 2024 $ 3.08
-0.18%
$ 3.08 billion $ 93,333
Dec 15, 2024 $ 3.08
+0.67%
$ 3.08 billion $ 95,198
Dec 14, 2024 $ 3.06
-1.05%
$ 3.06 billion $ 94,677
Dec 13, 2024 $ 3.09
+1.63%
$ 3.09 billion $ 99,668
Dec 12, 2024 $ 3.04
+0.98%
$ 3.04 billion $ 97,737
Dec 11, 2024 $ 3.01
+1.97%
$ 3.01 billion $ 102,830
Dec 10, 2024 $ 2.95
-0.96%
$ 2.95 billion $ 102,567