Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $2.5
+0.19%
$2.5 billion $171
May 12, 2025 $2.5
+25.09%
$2.5 billion $27
May 11, 2025 $2
-21.86%
$2 billion $34
May 10, 2025 $2.56
-1.60%
$2.56 billion $33
May 9, 2025 $2.61
-10.18%
$2.61 billion $13,057
May 8, 2025 $2.9
+19.96%
$2.9 billion $143
May 7, 2025 $2.42
-1.08%
$2.42 billion $209
May 6, 2025 $2.44
-0.09%
$2.44 billion $349
May 5, 2025 $2.48
+0.44%
$2.48 billion $69
May 4, 2025 $2.47
-1.06%
$2.47 billion $95
May 3, 2025 $2.49
-4.23%
$2.49 billion $655
May 2, 2025 $2.58
-0.82%
$2.58 billion $388
May 1, 2025 $2.6
-0.19%
$2.6 billion $620
Apr 30, 2025 $2.6
-0.07%
$2.6 billion $133
Apr 29, 2025 $2.61
+0.00%
$-- $13
Apr 28, 2025 $2.61
-0.10%
$2.61 billion $13
Apr 27, 2025 $2.61
-0.18%
$2.61 billion $55
Apr 26, 2025 $2.63
+0.51%
$-- $1,596
Apr 25, 2025 $2.62
+1.44%
$2.62 billion $7,182
Apr 24, 2025 $2.58
+0.00%
$2.58 billion $10
Apr 23, 2025 $2.58
-0.39%
$2.58 billion $43
Apr 22, 2025 $2.59
+29.50%
$2.59 billion $16
Apr 21, 2025 $2.59
-0.03%
$2.59 billion $167
Apr 18, 2025 $2.59
+0.00%
$-- $5
Apr 17, 2025 $2.59
+0.00%
$2.59 billion $16
Apr 16, 2025 $2.59
+0.00%
$2.59 billion $16
Apr 15, 2025 $2.59
+0.00%
$2.59 billion $16
Apr 14, 2025 $2.59
+0.00%
$2.59 billion $5
Apr 13, 2025 $1.2
+0.00%
$-- $5
Apr 12, 2025 $1.2
-14.28%
$1.2 billion $5
Apr 11, 2025 $2.03
-7.73%
$2.03 billion $604
Apr 10, 2025 $2.59
+0.00%
$-- $5
Apr 9, 2025 $2.59
+17.75%
$2.59 billion $13
Apr 8, 2025 $2.2
-10.06%
$2.2 billion $28
Apr 7, 2025 $2.45
+44.74%
$2.45 billion $57
Apr 6, 2025 $1.69
-23.18%
$1.69 billion $22
Apr 5, 2025 $2.2
-15.09%
$2.2 billion $3
Apr 4, 2025 $2.59
+1.23%
$2.59 billion $25
Apr 3, 2025 $2.58
-0.50%
$2.58 billion $694
Apr 2, 2025 $2.59
+3.64%
$2.59 billion $1,961
Apr 1, 2025 $2.5
-0.35%
$2.5 billion $15,837
Mar 31, 2025 $2.51
+0.00%
$2.51 billion $156,038
Mar 30, 2025 $2.51
-0.67%
$2.51 billion $149,845
Mar 29, 2025 $2.52
-5.40%
$2.52 billion $152,970
Mar 28, 2025 $2.66
+0.34%
$2.66 billion $147,485
Mar 27, 2025 $2.65
+2.67%
$2.65 billion $181,114
Mar 26, 2025 $2.58
-2.75%
$2.58 billion $181,692
Mar 25, 2025 $2.66
+0.40%
$2.66 billion $171,095
Mar 24, 2025 $2.64
+0.61%
$2.64 billion $279,328
Mar 23, 2025 $2.63
-0.12%
$2.63 billion $350,773