Designer Token Historical Data

EXIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.89
+0.00%
$ 801 million $ 20
Apr 4, 5 AM $ 1
+0.00%
$ 900 million $ 2
Apr 4, 4 AM $ 1
+0.00%
$ 900 million $ 2
Apr 4, 3 AM $ 1
+0.00%
$ 900 million $ 212
Apr 4, 2 AM $ 1
+0.00%
$ 900 million $ 212
Apr 4, 1 AM $ 1
+0.00%
$ 900 million $ 212
Apr 4, 12 AM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 11 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 10 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 9 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 8 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 7 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 6 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 5 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 4 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 3 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 2 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 1 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 12 PM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 11 AM $ 1
+0.00%
$ 900 million $ 212
Apr 3, 5 AM $ 0.1
+0.00%
$ 90 million $ 21
Apr 3, 4 AM $ 0.1
+0.00%
$ 90 million $ 21
Mar 28, 2 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Mar 28, 1 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 12 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 11 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 10 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 9 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 8 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 7 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 6 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 5 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 4 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 3 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 2 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 1 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 28, 12 AM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 27, 11 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 27, 10 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 27, 9 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 27, 8 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 27, 7 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 27, 6 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 27, 5 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 27, 4 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 27, 3 PM $ 1.19
+0.00%
$ 1.07 billion $ 35
Mar 27, 2 PM $ 1.17
+0.00%
$ 1.05 billion $ 43
Mar 27, 1 PM $ 1.17
+0.00%
$ 1.05 billion $ 8
Mar 27, 12 PM $ 1.17
+0.00%
$ 1.05 billion $ 19
Mar 27, 11 AM $ 1.17
+0.00%
$ 1.05 billion $ 19