Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Designer Token Historical Data

EXIT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.4
+0.00%
$360 million $184
Aug 28, 8 PM $0.4
+0.00%
$360 million $184
Aug 28, 7 PM $0.4
+0.00%
$360 million $184
Aug 28, 6 PM $0.4
+0.00%
$360 million $184
Aug 28, 5 PM $0.4
+14.29%
$360 million $184
Aug 28, 4 PM $0.35
-12.50%
$315 million $94
Aug 28, 3 PM $0.4
+2.56%
$360 million $41
Aug 28, 2 PM $0.39
+0.00%
$351 million $2
Aug 28, 2 AM $0.3
+0.00%
$270 million $2
Aug 28, 1 AM $0.3
+0.00%
$270 million $2
Aug 28, 12 AM $0.3
+0.00%
$270 million $2
Aug 27, 11 PM $0.3
+0.00%
$270 million $2
Aug 27, 10 PM $0.3
+0.00%
$270 million $2
Aug 27, 9 PM $0.3
+0.00%
$270 million $2
Aug 27, 8 PM $0.3
+0.00%
$270 million $2
Aug 27, 7 PM $0.3
+0.00%
$270 million $2
Aug 27, 6 PM $0.3
+0.00%
$270 million $2
Aug 27, 5 PM $0.3
+0.00%
$270 million $2
Aug 27, 4 PM $0.3
+0.00%
$270 million $2
Aug 27, 2 PM $0.3
+0.00%
$270 million $2
Aug 27, 1 PM $0.3
+0.00%
$270 million $2
Aug 27, 12 PM $0.3
+0.00%
$270 million $7
Aug 27, 11 AM $0.3
+0.00%
$270 million $7
Aug 27, 10 AM $0.3
+0.00%
$270 million $7
Aug 27, 9 AM $0.3
+0.00%
$270 million $7
Aug 27, 8 AM $0.3
+0.00%
$270 million $7
Aug 27, 7 AM $0.3
+0.00%
$270 million $7
Aug 27, 6 AM $0.3
+0.00%
$270 million $7
Aug 27, 5 AM $0.3
+0.00%
$270 million $7
Aug 27, 4 AM $0.3
+0.00%
$270 million $7
Aug 27, 3 AM $0.3
+0.00%
$270 million $7
Aug 27, 2 AM $0.3
-25.00%
$270 million $7
Aug 27, 1 AM $0.4
+0.00%
$360 million $5
Aug 27, 12 AM $0.4
+0.00%
$360 million $5
Aug 26, 11 PM $0.4
+0.00%
$360 million $5
Aug 26, 10 PM $0.4
+0.00%
$360 million $5
Aug 26, 9 PM $0.4
+0.00%
$360 million $5
Aug 26, 8 PM $0.4
+0.00%
$360 million $5
Aug 26, 7 PM $0.4
+0.00%
$360 million $5
Aug 26, 6 PM $0.4
+0.00%
$360 million $5
Aug 26, 5 PM $0.4
+0.00%
$360 million $5
Aug 26, 4 PM $0.4
+0.00%
$360 million $5
Aug 26, 3 PM $0.4
+0.00%
$360 million $5
Aug 26, 2 PM $0.4
+0.00%
$360 million $5
Aug 26, 1 PM $0.4
+0.00%
$360 million $5
Aug 25, 2 AM $0.3
+0.00%
$270 million $0
Aug 25, 1 AM $0.3
+0.00%
$270 million $0
Aug 25, 12 AM $0.3
+0.00%
$270 million $0
Aug 24, 11 PM $0.3
+0.00%
$270 million $0
Aug 24, 10 PM $0.3
+0.00%
$270 million $0