Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $2.63
+0.39%
$2.63 billion $349,709
Mar 21, 2025 $2.63
-1.23%
$2.63 billion $210,999
Mar 18, 2025 $2.54
+0.00%
$2.54 billion $2,098
Mar 17, 2025 $2.54
+0.00%
$2.54 billion $4,719
Mar 16, 2025 $2.6
+0.00%
$2.6 billion $1,598
Mar 15, 2025 $2.6
+0.00%
$2.6 billion $1,598
Mar 13, 2025 $2.54
+0.00%
$2.54 billion $1,671
Mar 12, 2025 $2.54
+1.70%
$2.54 billion $1,671
Mar 11, 2025 $2.5
+1.62%
$2.5 billion $1,373
Mar 10, 2025 $2.6
-0.57%
$-- $0
Mar 9, 2025 $2.61
+1.06%
$2.61 billion $880
Mar 8, 2025 $2.59
-2.28%
$2.59 billion $7,049
Mar 7, 2025 $2.65
-1.53%
$2.65 billion $8,872
Mar 6, 2025 $2.69
+0.14%
$2.69 billion $4,490
Mar 5, 2025 $2.69
+1.26%
$2.69 billion $3,781
Mar 4, 2025 $2.65
+0.51%
$2.65 billion $8,236
Mar 3, 2025 $2.64
-3.99%
$2.64 billion $8,729
Mar 2, 2025 $2.75
+1.50%
$2.75 billion $6,873
Mar 1, 2025 $2.71
+1.80%
$2.71 billion $4,131
Feb 28, 2025 $2.66
-1.58%
$2.66 billion $12,037
Feb 27, 2025 $2.7
-0.87%
$2.7 billion $4,885
Feb 26, 2025 $2.73
-0.84%
$2.73 billion $8,201
Feb 25, 2025 $2.75
+1.90%
$2.75 billion $17,402
Feb 24, 2025 $2.7
-3.93%
$2.7 billion $52,728
Feb 23, 2025 $2.81
-2.16%
$2.81 billion $78,074
Feb 22, 2025 $2.87
+1.83%
$2.87 billion $82,207
Feb 21, 2025 $2.82
-0.72%
$2.82 billion $85,562
Feb 20, 2025 $2.84
+0.75%
$2.84 billion $88,580
Feb 19, 2025 $2.82
+0.08%
$2.82 billion $85,982
Feb 18, 2025 $2.81
-1.62%
$2.81 billion $86,458
Feb 17, 2025 $2.86
-0.62%
$2.86 billion $87,141
Feb 16, 2025 $2.88
+1.13%
$2.88 billion $82,409
Feb 15, 2025 $2.85
+0.25%
$2.85 billion $82,942
Feb 14, 2025 $2.84
-0.94%
$2.84 billion $91,243
Feb 13, 2025 $2.87
-2.63%
$2.87 billion $84,896
Feb 12, 2025 $2.94
+4.75%
$2.94 billion $94,694
Feb 11, 2025 $2.81
+2.29%
$2.81 billion $95,461
Feb 10, 2025 $2.75
-0.03%
$2.75 billion $90,490
Feb 9, 2025 $2.74
+0.01%
$2.74 billion $88,915
Feb 8, 2025 $2.75
+3.34%
$2.75 billion $90,502
Feb 7, 2025 $2.65
+0.27%
$2.65 billion $87,567
Feb 6, 2025 $2.64
+0.49%
$2.64 billion $83,948
Feb 5, 2025 $2.64
-0.22%
$2.64 billion $86,946
Feb 4, 2025 $2.64
-3.84%
$2.64 billion $93,184
Feb 3, 2025 $2.74
-0.33%
$2.74 billion $103,061
Feb 2, 2025 $2.75
-2.73%
$2.75 billion $91,376
Feb 1, 2025 $2.82
-2.05%
$2.82 billion $83,923
Jan 31, 2025 $2.88
+0.08%
$2.88 billion $83,374
Jan 30, 2025 $2.88
+0.38%
$2.88 billion $82,944
Jan 29, 2025 $2.87
+0.67%
$2.87 billion $88,881