Designer Token Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 1.14
+0.00%
$ -- $ 11
May 1, 2026 $ 1.14
+0.00%
$ 1.03 billion $ 11
Apr 30, 2026 $ 0.9
+0.00%
$ 810 million $ 10
Apr 29, 2026 $ 0.9
+0.00%
$ 810 million $ 10
Apr 28, 2026 $ 1.17
+0.00%
$ -- $ 28
Apr 27, 2026 $ 1.17
+0.00%
$ 1.05 billion $ 28
Apr 25, 2026 $ 0.9
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.9
+0.00%
$ 810 million $ 5
Apr 23, 2026 $ 0.9
-23.08%
$ 810 million $ 19
Apr 22, 2026 $ 1.19
+0.00%
$ -- $ 12
Apr 21, 2026 $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 18, 2026 $ 0.9
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.9
-24.24%
$ 810 million $ 23
Apr 16, 2026 $ 1.19
+0.00%
$ 1.07 billion $ 14
Apr 15, 2026 $ 1.19
+0.00%
$ 1.07 billion $ 11
Apr 14, 2026 $ 1.19
+32.00%
$ 1.07 billion $ 84
Apr 11, 2026 $ 1.19
+0.00%
$ -- $ 8
Apr 10, 2026 $ 1.19
+0.00%
$ 1.07 billion $ 8
Apr 9, 2026 $ 1.19
+0.00%
$ 1.07 billion $ 29
Apr 8, 2026 $ 1.19
+0.00%
$ 1.07 billion $ 40
Apr 7, 2026 $ 1.19
+0.00%
$ 1.07 billion $ 11
Apr 6, 2026 $ 1.19
+33.48%
$ 1.07 billion $ 55
Apr 4, 2026 $ 1
+0.00%
$ -- $ 2
Apr 3, 2026 $ 1
+900.00%
$ 900 million $ 212
Mar 28, 2026 $ 1.19
+0.00%
$ -- $ 12
Mar 27, 2026 $ 1.19
+1.54%
$ 1.07 billion $ 35
Mar 26, 2026 $ 1.17
+0.00%
$ 1.05 billion $ 19
Mar 25, 2026 $ 1.17
+0.00%
$ 1.05 billion $ 9
Mar 24, 2026 $ 1.17
+31.46%
$ 1.05 billion $ 40
Mar 20, 2026 $ 1.17
+0.00%
$ -- $ 9
Mar 19, 2026 $ 1.17
+0.00%
$ 1.05 billion $ 9
Mar 18, 2026 $ 1.17
+0.00%
$ 1.05 billion $ 9
Mar 17, 2026 $ 1.17
+30.00%
$ 1.05 billion $ 14
Mar 16, 2026 $ 0.9
-23.08%
$ 810 million $ 19
Mar 14, 2026 $ 1.17
+0.00%
$ -- $ 13
Mar 13, 2026 $ 1.17
+5.41%
$ 1.05 billion $ 13
Mar 12, 2026 $ 1.11
+0.00%
$ 999 million $ 11
Mar 11, 2026 $ 1.11
+0.00%
$ 999 million $ 16
Mar 10, 2026 $ 1.11
+0.00%
$ 999 million $ 13
Mar 9, 2026 $ 1.11
+0.00%
$ 999 million $ 11
Mar 6, 2026 $ 1.11
+0.00%
$ -- $ 10
Mar 5, 2026 $ 1.11
+0.00%
$ 999 million $ 10
Mar 4, 2026 $ 0.88
+0.00%
$ 792 million $ 2
Mar 3, 2026 $ 0.88
+0.00%
$ 792 million $ 2
Mar 2, 2026 $ 1.1
-0.90%
$ 990 million $ 20
Feb 28, 2026 $ 1.11
+0.00%
$ -- $ 9
Feb 27, 2026 $ 1.11
+0.00%
$ 999 million $ 9
Feb 26, 2026 $ 1.11
+0.00%
$ 999 million $ 10
Feb 25, 2026 $ 1.11
+0.00%
$ 999 million $ 10
Feb 24, 2026 $ 1.11
+0.00%
$ 999 million $ 137
Download