Designer Token Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.45
+0.00%
$ 405 million $ 5
Yesterday $ 0.45
-55.02%
$ 405 million $ 5
Jul 9, 2026 $ 1
+122.31%
$ 900.36 million $ 12
Jul 8, 2026 $ 0.45
+0.00%
$ 405 million $ 5
Jul 1, 2026 $ 1
+0.00%
$ -- $ 30
Jun 30, 2026 $ 1
+66.73%
$ 900.36 million $ 30
Jun 29, 2026 $ 1
+0.00%
$ 900.36 million $ 110
Jun 27, 2026 $ 0.6
+0.00%
$ -- $ 46
Jun 26, 2026 $ 0.6
-40.02%
$ 540 million $ 101
Jun 24, 2026 $ 1
+0.00%
$ -- $ 70
Jun 23, 2026 $ 1
+42.86%
$ 900 million $ 242
Jun 20, 2026 $ 1.14
+0.00%
$ -- $ 107
Jun 19, 2026 $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 17, 2026 $ 1.14
+0.00%
$ -- $ 95
Jun 16, 2026 $ 1.14
+90.00%
$ 1.03 billion $ 300
Jun 15, 2026 $ 0.65
+0.00%
$ 585 million $ 72
Jun 14, 2026 $ 0.65
+0.00%
$ 585 million $ 299
Jun 13, 2026 $ 1.12
+0.00%
$ -- $ 135
Jun 12, 2026 $ 1.12
+60.00%
$ 1.01 billion $ 144
Jun 11, 2026 $ 1.12
+0.00%
$ 1.01 billion $ 80
Jun 9, 2026 $ 0.85
+0.00%
$ 765 million $ 1
Jun 8, 2026 $ 0.85
-2.30%
$ 765 million $ 19
Jun 6, 2026 $ 0.87
+0.00%
$ 783 million $ 9
Jun 5, 2026 $ 0.87
+0.00%
$ 783 million $ 9
Jun 4, 2026 $ 0.88
+0.00%
$ -- $ 20
Jun 3, 2026 $ 0.88
-12.00%
$ 792 million $ 20
Jun 2, 2026 $ 1
+13.64%
$ 900 million $ 8
Jun 1, 2026 $ 0.88
+0.00%
$ 792 million $ 2
May 30, 2026 $ 1.12
+0.00%
$ -- $ 161
May 29, 2026 $ 1.12
+0.00%
$ 1.01 billion $ 172
May 25, 2026 $ 0.88
+0.00%
$ -- $ 10
May 24, 2026 $ 0.88
+0.00%
$ 792 million $ 10
May 23, 2026 $ 1.14
+0.00%
$ -- $ 23
May 22, 2026 $ 1.14
+29.55%
$ 1.03 billion $ 202
May 14, 2026 $ 0.4
+0.00%
$ -- $ 11
May 13, 2026 $ 0.4
-64.91%
$ 360 million $ 11
May 12, 2026 $ 1.14
+0.00%
$ 1.03 billion $ 13
May 8, 2026 $ 1.14
+0.00%
$ -- $ 23
May 7, 2026 $ 1.14
+0.00%
$ 1.03 billion $ 23
May 6, 2026 $ 1.14
+26.67%
$ 1.03 billion $ 16
May 5, 2026 $ 0.9
-21.05%
$ 810 million $ 15
May 2, 2026 $ 1.14
+0.00%
$ -- $ 11
May 1, 2026 $ 1.14
+0.00%
$ 1.03 billion $ 11
Apr 30, 2026 $ 0.9
+0.00%
$ 810 million $ 10
Apr 29, 2026 $ 0.9
+0.00%
$ 810 million $ 10
Apr 28, 2026 $ 1.17
+0.00%
$ -- $ 28
Apr 27, 2026 $ 1.17
+0.00%
$ 1.05 billion $ 28
Apr 25, 2026 $ 0.9
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.9
+0.00%
$ 810 million $ 5
Apr 23, 2026 $ 0.9
-23.08%
$ 810 million $ 19
Download