Designer Token Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 4 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 3 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 2 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 1 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 12 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 11 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 10 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 9 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 8 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 7 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 6 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 5 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 4 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 3 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 2 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 1 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 2, 12 AM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 1, 11 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 1, 10 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 1, 9 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 1, 8 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 1, 7 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 1, 6 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
May 1, 5 PM $ 1.14
+0.00%
$ 1.03 billion $ 11
Apr 30, 8 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 7 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 6 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 5 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 4 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 3 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 2 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 1 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 12 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 11 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 10 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 9 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 8 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 7 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 6 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 5 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 4 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 3 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 2 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 1 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 30, 12 AM $ 0.9
+0.00%
$ 810 million $ 10
Apr 29, 11 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 29, 10 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 29, 9 PM $ 0.9
+0.00%
$ 810 million $ 10
Apr 29, 8 PM $ 0.9
+0.00%
$ 810 million $ 10
Download