TrustFi Network Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00238
+0.00%
$ 237,691 $ 93
Yesterday, at 6 PM $ 0.00238
+0.00%
$ 237,691 $ 93
Yesterday, at 5 PM $ 0.00237
+0.55%
$ 236,981 $ 89
Yesterday, at 8 AM $ 0.00236
+0.35%
$ 235,813 $ 134
Yesterday, at 1 AM $ 0.00234
+0.29%
$ 233,605 $ 110
Yesterday, at 12 AM $ 0.00233
+0.00%
$ 232,340 $ 96
Jun 10, 9 PM $ 0.00231
-0.26%
$ 231,057 $ 89
Jun 10, 8 PM $ 0.00232
+0.00%
$ 231,725 $ 83
Jun 10, 5 PM $ 0.00233
-0.29%
$ 232,507 $ 92
Jun 10, 1 PM $ 0.00234
+0.18%
$ 233,747 $ 116
Jun 10, 12 PM $ 0.00232
+0.00%
$ 231,909 $ 110
Jun 10, 9 AM $ 0.0023
+0.00%
$ 230,125 $ 102
Jun 10, 5 AM $ 0.00231
+0.00%
$ 230,797 $ 101
Jun 10, 4 AM $ 0.00231
+0.00%
$ 230,802 $ 103
Jun 10, 2 AM $ 0.00232
-0.26%
$ 231,906 $ 104
Jun 9, 11 PM $ 0.00234
+0.00%
$ 233,226 $ 115
Jun 9, 8 PM $ 0.00235
+0.13%
$ 234,896 $ 120
Jun 9, 6 PM $ 0.00233
+0.00%
$ 233,058 $ 110
Jun 9, 5 PM $ 0.00233
+0.93%
$ 232,722 $ 110
Jun 9, 2 PM $ 0.00233
-0.72%
$ 232,520 $ 100
Jun 9, 1 PM $ 0.00235
+0.00%
$ 234,473 $ 79
Jun 9, 5 AM $ 0.00237
+0.00%
$ 236,256 $ 86
Jun 9, 4 AM $ 0.00236
+0.00%
$ 236,028 $ 90
Jun 9, 12 AM $ 0.00235
-1.16%
$ 234,529 $ 94
Jun 8, 6 PM $ 0.00239
+0.00%
$ 238,248 $ 127
Jun 8, 11 AM $ 0.00236
+0.04%
$ 235,527 $ 134
Jun 8, 6 AM $ 0.00234
+0.00%
$ 233,312 $ 278
Jun 8, 5 AM $ 0.00234
-0.49%
$ 233,554 $ 272
Jun 8, 4 AM $ 0.00236
+0.00%
$ 235,611 $ 275
Jun 7, 10 PM $ 0.00236
+0.39%
$ 235,195 $ 253
Jun 7, 7 PM $ 0.00232
-1.37%
$ 231,856 $ 227
Jun 7, 6 PM $ 0.00235
+0.00%
$ 234,409 $ 214
Jun 7, 5 PM $ 0.00235
+0.02%
$ 234,404 $ 214
Jun 7, 4 PM $ 0.00235
+0.63%
$ 234,751 $ 207
Jun 7, 12 PM $ 0.00233
-0.29%
$ 232,861 $ 198
Jun 7, 8 AM $ 0.00236
+0.35%
$ 235,617 $ 88
Jun 7, 7 AM $ 0.00234
+0.00%
$ 234,045 $ 81
Jun 7, 6 AM $ 0.00233
+0.00%
$ 233,107 $ 82
Jun 7, 5 AM $ 0.00233
+0.30%
$ 232,329 $ 108
Jun 7, 2 AM $ 0.00231
+0.00%
$ 231,119 $ 146
Jun 7, 1 AM $ 0.0023
+0.00%
$ 229,860 $ 145
Jun 6, 10 AM $ 0.0023
-0.20%
$ 229,195 $ 424
Jun 6, 9 AM $ 0.00231
+0.00%
$ 230,279 $ 414
Jun 6, 8 AM $ 0.00232
+0.00%
$ 231,158 $ 430
Jun 6, 7 AM $ 0.0023
+0.00%
$ 229,935 $ 453
Jun 6, 6 AM $ 0.00229
+0.00%
$ 228,830 $ 508
Jun 6, 5 AM $ 0.00229
+1.20%
$ 228,466 $ 505
Jun 6, 4 AM $ 0.00225
-1.52%
$ 224,717 $ 510
Jun 6, 12 AM $ 0.00229
+0.62%
$ 228,688 $ 496
Jun 5, 11 PM $ 0.00228
-0.24%
$ 227,615 $ 474
Download