TrustFi Network Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000513
+0.00%
$ 51,801 $ 0
Yesterday $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₈112
+128.02M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄912
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00218
-0.21%
$ -- $ 14
Jul 14, 2026 $ 0.00218
+1.60%
$ -- $ 86
Jul 13, 2026 $ 0.00212
-2.32%
$ 211,863 $ 65
Jul 12, 2026 $ 0.00217
-1.17%
$ 217,074 $ 105
Jul 11, 2026 $ 0.00219
+0.16%
$ 218,300 $ 30
Jul 10, 2026 $ 0.00214
-1.12%
$ 213,399 $ 25
Jul 9, 2026 $ 0.00216
+4.88%
$ -- $ 45
Jul 8, 2026 $ 0.00226
+2.33%
$ 225,769 $ 143
Jul 7, 2026 $ 0.0022
-1.42%
$ 219,662 $ 63
Jul 6, 2026 $ 0.00224
-0.51%
$ 223,350 $ 112
Jul 5, 2026 $ 0.00225
+2.32%
$ -- $ 63
Jul 3, 2026 $ 0.00219
+1.42%
$ 218,940 $ 37
Jul 2, 2026 $ 0.00214
+1.03%
$ 214,080 $ 110
Jul 1, 2026 $ 0.00213
+1.13%
$ 212,235 $ 119
Jun 30, 2026 $ 0.0021
-1.69%
$ -- $ 85
Jun 29, 2026 $ 0.00215
+0.82%
$ -- $ 105
Jun 28, 2026 $ 0.00211
-1.07%
$ 210,693 $ 38
Jun 27, 2026 $ 0.00215
-0.60%
$ 214,529 $ 20
Jun 26, 2026 $ 0.00218
+13.57%
$ -- $ 155
Jun 25, 2026 $ 0.00193
-34.16%
$ 192,636 $ 170
Jun 24, 2026 $ 0.00216
-2.43%
$ 215,925 $ 152
Jun 23, 2026 $ 0.00221
-1.66%
$ 220,935 $ 64
Jun 22, 2026 $ 0.00225
+0.32%
$ 225,160 $ 63
Jun 21, 2026 $ 0.00224
-0.48%
$ 223,675 $ 25
Jun 20, 2026 $ 0.00223
-0.17%
$ -- $ 33
Jun 19, 2026 $ 0.00223
+0.16%
$ 222,186 $ 35
Jun 18, 2026 $ 0.00222
-3.49%
$ 221,466 $ 89
Jun 17, 2026 $ 0.00229
-0.46%
$ 228,991 $ 61
Jun 16, 2026 $ 0.00238
-0.95%
$ -- $ 55
Jun 15, 2026 $ 0.00242
-0.04%
$ 241,441 $ 67
Jun 14, 2026 $ 0.0024
+1.14%
$ 240,074 $ 54
Jun 13, 2026 $ 0.0024
+1.23%
$ -- $ 46
Jun 12, 2026 $ 0.00237
+0.49%
$ 236,343 $ 55
Jun 11, 2026 $ 0.00238
+2.30%
$ 237,691 $ 93
Jun 10, 2026 $ 0.00231
-0.63%
$ 231,057 $ 89
Jun 9, 2026 $ 0.00234
-1.71%
$ 233,226 $ 115
Jun 8, 2026 $ 0.00239
+1.12%
$ 238,248 $ 127
Jun 7, 2026 $ 0.00236
+2.32%
$ 235,195 $ 253
Jun 6, 2026 $ 0.0023
+0.85%
$ -- $ 424
Jun 5, 2026 $ 0.00228
-4.83%
$ 227,615 $ 474
Jun 4, 2026 $ 0.00238
-2.99%
$ 238,056 $ 330
Jun 3, 2026 $ 0.00246
-3.86%
$ 245,829 $ 210
Jun 2, 2026 $ 0.00255
-5.60%
$ 254,751 $ 295
Download