TrustFi Network Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.00%
$ 213,847 $ 122
Yesterday $ 0.00213
+1.13%
$ 212,235 $ 119
Jun 30, 2026 $ 0.0021
-1.69%
$ -- $ 85
Jun 29, 2026 $ 0.00215
+0.82%
$ -- $ 105
Jun 28, 2026 $ 0.00211
-1.07%
$ 210,693 $ 38
Jun 27, 2026 $ 0.00215
-0.60%
$ 214,529 $ 20
Jun 26, 2026 $ 0.00218
+13.57%
$ -- $ 155
Jun 25, 2026 $ 0.00193
-34.16%
$ 192,636 $ 170
Jun 24, 2026 $ 0.00216
-2.43%
$ 215,925 $ 152
Jun 23, 2026 $ 0.00221
-1.66%
$ 220,935 $ 64
Jun 22, 2026 $ 0.00225
+0.32%
$ 225,160 $ 63
Jun 21, 2026 $ 0.00224
-0.48%
$ 223,675 $ 25
Jun 20, 2026 $ 0.00223
-0.17%
$ -- $ 33
Jun 19, 2026 $ 0.00223
+0.16%
$ 222,186 $ 35
Jun 18, 2026 $ 0.00222
-3.49%
$ 221,466 $ 89
Jun 17, 2026 $ 0.00229
-0.46%
$ 228,991 $ 61
Jun 16, 2026 $ 0.00238
-0.95%
$ -- $ 55
Jun 15, 2026 $ 0.00242
-0.04%
$ 241,441 $ 67
Jun 14, 2026 $ 0.0024
+1.14%
$ 240,074 $ 54
Jun 13, 2026 $ 0.0024
+1.23%
$ -- $ 46
Jun 12, 2026 $ 0.00237
+0.49%
$ 236,343 $ 55
Jun 11, 2026 $ 0.00238
+2.30%
$ 237,691 $ 93
Jun 10, 2026 $ 0.00231
-0.63%
$ 231,057 $ 89
Jun 9, 2026 $ 0.00234
-1.71%
$ 233,226 $ 115
Jun 8, 2026 $ 0.00239
+1.12%
$ 238,248 $ 127
Jun 7, 2026 $ 0.00236
+2.32%
$ 235,195 $ 253
Jun 6, 2026 $ 0.0023
+0.85%
$ -- $ 424
Jun 5, 2026 $ 0.00228
-4.83%
$ 227,615 $ 474
Jun 4, 2026 $ 0.00238
-2.99%
$ 238,056 $ 330
Jun 3, 2026 $ 0.00246
-3.86%
$ 245,829 $ 210
Jun 2, 2026 $ 0.00255
-5.60%
$ 254,751 $ 295
Jun 1, 2026 $ 0.00271
-2.79%
$ 270,655 $ 470
May 31, 2026 $ 0.00277
-1.08%
$ 277,027 $ 308
May 30, 2026 $ 0.0028
+9.43%
$ 279,356 $ 338
May 29, 2026 $ 0.00255
+0.90%
$ -- $ 45
May 28, 2026 $ 0.00254
-0.15%
$ 253,722 $ 79
May 27, 2026 $ 0.00258
-0.11%
$ -- $ 16
May 26, 2026 $ 0.00259
-0.43%
$ -- $ 55
May 25, 2026 $ 0.00261
-0.99%
$ -- $ 354
May 24, 2026 $ 0.00264
+0.31%
$ 263,325 $ 43
May 23, 2026 $ 0.00264
+1.42%
$ 263,974 $ 96
May 22, 2026 $ 0.00263
-0.14%
$ 262,522 $ 2,263
May 21, 2026 $ 0.00261
-0.90%
$ -- $ 113
May 20, 2026 $ 0.00258
-0.34%
$ 257,921 $ 100
May 19, 2026 $ 0.00257
+0.00%
$ -- $ 51
May 18, 2026 $ 0.00262
+0.47%
$ 261,533 $ 88
May 17, 2026 $ 0.00272
+0.77%
$ 271,611 $ 43
May 16, 2026 $ 0.00259
-6.26%
$ -- $ 1,329
May 15, 2026 $ 0.00278
-1.36%
$ -- $ 127
May 14, 2026 $ 0.00284
+24.06%
$ 283,703 $ 93
Download