TrustFi Network Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.00%
$ 233,107 $ 82
Yesterday $ 0.0023
+0.85%
$ -- $ 424
Jun 5, 2026 $ 0.00228
-4.83%
$ 227,615 $ 474
Jun 4, 2026 $ 0.00238
-2.99%
$ 238,056 $ 330
Jun 3, 2026 $ 0.00246
-3.86%
$ 245,829 $ 210
Jun 2, 2026 $ 0.00255
-5.60%
$ 254,751 $ 295
Jun 1, 2026 $ 0.00271
-2.79%
$ 270,655 $ 470
May 31, 2026 $ 0.00277
-1.08%
$ 277,027 $ 308
May 30, 2026 $ 0.0028
+9.43%
$ 279,356 $ 338
May 29, 2026 $ 0.00255
+0.90%
$ -- $ 45
May 28, 2026 $ 0.00254
-0.15%
$ 253,722 $ 79
May 27, 2026 $ 0.00258
-0.11%
$ -- $ 16
May 26, 2026 $ 0.00259
-0.43%
$ -- $ 55
May 25, 2026 $ 0.00261
-0.99%
$ -- $ 354
May 24, 2026 $ 0.00264
+0.31%
$ 263,325 $ 43
May 23, 2026 $ 0.00264
+1.42%
$ 263,974 $ 96
May 22, 2026 $ 0.00263
-0.14%
$ 262,522 $ 2,263
May 21, 2026 $ 0.00261
-0.90%
$ -- $ 113
May 20, 2026 $ 0.00258
-0.34%
$ 257,921 $ 100
May 19, 2026 $ 0.00257
+0.00%
$ -- $ 51
May 18, 2026 $ 0.00262
+0.47%
$ 261,533 $ 88
May 17, 2026 $ 0.00272
+0.77%
$ 271,611 $ 43
May 16, 2026 $ 0.00259
-6.26%
$ -- $ 1,329
May 15, 2026 $ 0.00278
-1.36%
$ -- $ 127
May 14, 2026 $ 0.00284
+24.06%
$ 283,703 $ 93
May 13, 2026 $ 0.00229
-5.22%
$ 229,057 $ 147
May 12, 2026 $ 0.00232
-1.18%
$ 231,316 $ 87
May 11, 2026 $ 0.00231
+3.50%
$ 230,988 $ 129
May 10, 2026 $ 0.00223
-12.49%
$ 222,818 $ 168
May 9, 2026 $ 0.00226
-15.42%
$ 225,280 $ 42
May 8, 2026 $ 0.00251
-4.54%
$ 251,100 $ 146
May 7, 2026 $ 0.00258
+4.69%
$ 257,796 $ 1,256
May 6, 2026 $ 0.00256
-1.05%
$ -- $ 118
May 5, 2026 $ 0.00261
-3.94%
$ -- $ 343
May 4, 2026 $ 0.00271
-0.63%
$ -- $ 97
May 2, 2026 $ 0.00275
+0.00%
$ -- $ 256
May 1, 2026 $ 0.00276
-1.73%
$ 275,855 $ 132
Apr 30, 2026 $ 0.00271
-0.04%
$ -- $ 291
Apr 29, 2026 $ 0.00271
-2.07%
$ 270,961 $ 199
Apr 28, 2026 $ 0.00275
-1.80%
$ -- $ 263
Apr 27, 2026 $ 0.00279
-2.24%
$ -- $ 87
Apr 26, 2026 $ 0.00283
+0.00%
$ 282,978 $ 18
Apr 25, 2026 $ 0.00283
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.00286
+1.55%
$ -- $ 276
Aug 3, 2025 $ 0.0368
-34.61%
$ -- $ 7,830
Aug 2, 2025 $ 0.0327
+508.59%
$ 3.23 million $ 4,399
Aug 1, 2025 $ 0.00805
+93.14%
$ 540,101 $ 1,988
Jul 31, 2025 $ 0.00418
-13.81%
$ 417,781 $ 1,004
Jul 30, 2025 $ 0.00461
+7.40%
$ 460,868 $ 912
Jul 29, 2025 $ 0.00431
+0.60%
$ 431,281 $ 525
Download