TrustFi Network Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 284,974 $ 29
Apr 26, 2026 $ 0.00283
+0.00%
$ 282,978 $ 18
Apr 25, 2026 $ 0.00283
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.00286
+1.55%
$ -- $ 276
Aug 3, 2025 $ 0.0368
-34.61%
$ -- $ 7,830
Aug 2, 2025 $ 0.0327
+508.59%
$ 3.23 million $ 4,399
Aug 1, 2025 $ 0.00805
+93.14%
$ 540,101 $ 1,988
Jul 31, 2025 $ 0.00418
-13.81%
$ 417,781 $ 1,004
Jul 30, 2025 $ 0.00461
+7.40%
$ 460,868 $ 912
Jul 29, 2025 $ 0.00431
+0.60%
$ 431,281 $ 525
Jul 28, 2025 $ 0.00434
-2.75%
$ 434,464 $ 941
Jul 27, 2025 $ 0.00445
+2.08%
$ 444,393 $ 744
Jul 26, 2025 $ 0.00432
+11.93%
$ 431,158 $ 2,993
Jul 25, 2025 $ 0.00386
-1.65%
$ 385,351 $ 970
Jul 24, 2025 $ 0.00393
-0.29%
$ 391,937 $ 305
Jul 23, 2025 $ 0.00393
-1.29%
$ 391,962 $ 468
Jul 22, 2025 $ 0.00399
+2.25%
$ 398,592 $ 345
Jul 21, 2025 $ 0.0039
+0.48%
$ 389,606 $ 377
Jul 20, 2025 $ 0.00382
+9.06%
$ 381,563 $ 2,730
Jul 19, 2025 $ 0.0035
+0.08%
$ 349,879 $ 109
Jul 18, 2025 $ 0.00349
-1.91%
$ 348,909 $ 976
Jul 17, 2025 $ 0.00357
+2.28%
$ 356,732 $ 166
Jul 16, 2025 $ 0.0035
+1.85%
$ 349,071 $ 111
Jul 15, 2025 $ 0.00344
+0.65%
$ 343,375 $ 130
Jul 14, 2025 $ 0.00343
-3.90%
$ 342,547 $ 951
Jul 13, 2025 $ 0.00356
+0.76%
$ 355,451 $ 22
Jul 12, 2025 $ 0.00353
-1.54%
$ 352,286 $ 280
Jul 11, 2025 $ 0.00358
-4.82%
$ 357,517 $ 1,730
Jul 10, 2025 $ 0.00378
+0.90%
$ 376,319 $ 51
Jul 9, 2025 $ 0.00375
+1.36%
$ 373,968 $ 214
Jul 8, 2025 $ 0.00369
-5.17%
$ 368,720 $ 1,245
Jul 7, 2025 $ 0.00389
+0.00%
$ 388,572 $ 57
Apr 7, 2025 $ 0.00411
+0.00%
$ -- $ 1,759
Apr 5, 2025 $ 0.00443
+0.00%
$ -- $ 319
Apr 4, 2025 $ 0.00463
+0.00%
$ 461,885 $ 0.1
Apr 3, 2025 $ 0.0043
+0.00%
$ -- $ 160
Mar 31, 2025 $ 0.00418
+0.00%
$ -- $ 165
Mar 29, 2025 $ 0.00437
+0.00%
$ -- $ 137
Mar 28, 2025 $ 0.00474
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.00449
+0.00%
$ -- $ 115
Mar 24, 2025 $ 0.00451
+0.00%
$ -- $ 1,042
Mar 22, 2025 $ 0.00449
+0.00%
$ -- $ 109
Mar 21, 2025 $ 0.0045
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.00516
+0.00%
$ -- $ 159
Mar 17, 2025 $ 0.00454
+0.00%
$ -- $ 743
Mar 13, 2025 $ 0.00437
+0.00%
$ -- $ 709
Mar 12, 2025 $ 0.00419
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00415
+0.00%
$ -- $ 632
Mar 8, 2025 $ 0.00464
+0.00%
$ -- $ 696
Mar 6, 2025 $ 0.00469
+0.00%
$ -- $ 163
Download