TrustFi Network Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Today $0.00267
+0.00%
$266,707 $129
Yesterday $0.00266
+0.58%
$265,357 $105
Sep 7, 2026 $0.00261
-1.19%
$-- $81
Sep 6, 2026 $0.00267
-1.21%
$266,899 $110
Sep 5, 2026 $0.00271
+5.35%
$270,732 $168
Sep 4, 2026 $0.00257
+0.22%
$-- $123
Sep 3, 2026 $0.00257
+3.55%
$256,232 $104
Sep 2, 2026 $0.00247
+0.39%
$-- $47
Sep 1, 2026 $0.00246
-1.13%
$245,449 $41
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₃576
-90.15%
$-- $0
Aug 15, 2026 $0.00223
+0.16%
$-- $13
Aug 14, 2026 $0.00222
+0.92%
$-- $44
Aug 13, 2026 $0.0022
-0.73%
$219,938 $10
Aug 12, 2026 $0.00223
-1.35%
$222,519 $30
Aug 11, 2026 $0.00223
+1.27%
$222,627 $41
Aug 10, 2026 $0.00218
-0.41%
$-- $19
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇1
-95.45%
$-- $0
Aug 1, 2026 $0.0₁₆49
-91.71%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₂206
-99.88%
$-- $0.0₇1
Jul 30, 2026 $0.0₉408
-99.22%
$-- $0
Jul 29, 2026 $0.0₇659
-22.10%
$7 $0
Jul 28, 2026 $0.0₅13
-99.28%
$129 $0
Jul 27, 2026 $0.000217
-54.91%
$21,620 $5
Jul 26, 2026 $0.000871
-57.57%
$86,932 $9
Jul 25, 2026 $0.00201
--%
$200,851 $11
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000513
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₈112
+128.02M%
$-- $0
Jul 16, 2026 $0.0₁₄912
-100.00%
$-- $0
Jul 15, 2026 $0.00218
-0.21%
$-- $14
Jul 14, 2026 $0.00218
+1.60%
$-- $86
Jul 13, 2026 $0.00212
-2.32%
$211,863 $65
Jul 12, 2026 $0.00217
-1.17%
$217,074 $105
Jul 11, 2026 $0.00219
+0.16%
$218,300 $30
Jul 10, 2026 $0.00214
-1.12%
$213,399 $25
Jul 9, 2026 $0.00216
+4.88%
$-- $45
Jul 8, 2026 $0.00226
+2.33%
$225,769 $143
Download