TrustFi Network Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0368
+783.30%
$ -- $ 14,218
Jul 2025 $ 0.00461
+18.43%
$ 417,781 $ 17,349
Apr 2025 $ 0.00411
-4.46%
$ -- $ 2,238
Mar 2025 $ 0.00418
-5.20%
$ -- $ 6,172
Feb 2025 $ 0.00445
-35.03%
$ -- $ 14,096
Jan 2025 $ 0.00677
-27.17%
$ 683,949 $ 50,453
Dec 2024 $ 0.0093
+30.51%
$ 929,989 $ 542,715
Nov 2024 $ 0.00713
-6.61%
$ 716,091 $ 161,604
Oct 2024 $ 0.00844
-6.38%
$ 764,131 $ 87,973
Aug 2024 $ 0.0153
+0.46%
$ -- $ 12,688
Jun 2024 $ 0.0211
+0.24%
$ -- $ 13,603
May 2024 $ 0.0204
+0.31%
$ -- $ 17,995
Mar 2024 $ 0.0258
+0.00%
$ -- $ 4,315
Feb 2024 $ 0.0372
+11.66%
$ -- $ 140,078
Jan 2024 $ 0.0524
+9.02%
$ -- $ 242,514
Dec 2023 $ 0.0484
+100.59%
$ -- $ 1.42 million
Nov 2023 $ 0.0241
+4.06%
$ 2.41 million $ 2.16 million
Oct 2023 $ 0.0229
+31.17%
$ 2.29 million $ 1.25 million
Sep 2023 $ 0.0175
-19.81%
$ 1.75 million $ 1.61 million
Aug 2023 $ 0.0221
+10.65%
$ 2.18 million $ 1.4 million
Jul 2023 $ 0.02
+33.22%
$ 1.99 million $ 1.18 million
Jun 2023 $ 0.015
-11.27%
$ 1.5 million $ 1.2 million
May 2023 $ 0.0169
-25.75%
$ 1.69 million $ 1.45 million
Apr 2023 $ 0.0226
-27.29%
$ 2.26 million $ 2.45 million
Mar 2023 $ 0.0313
+106.77%
$ 3.13 million $ 1.52 million
Feb 2023 $ 0.0151
+1.42%
$ 1.51 million $ 1.41 million
Jan 2023 $ 0.0148
-8.31%
$ 1.48 million $ 1.53 million
Dec 2022 $ 0.0162
+10.76%
$ 1.62 million $ 1.49 million
Nov 2022 $ 0.0147
-15.05%
$ 1.47 million $ 838,913
Download