Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustFi Network Historical Data

TFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.0022
+0.00%
$219,727 $38
Jul 11, 1 PM $0.0022
+0.56%
$219,950 $35
Jul 11, 9 AM $0.0022
+0.00%
$219,500 $30
Jul 11, 8 AM $0.00219
+0.00%
$218,693 $28
Jul 11, 7 AM $0.0022
+0.00%
$220,121 $28
Jul 11, 6 AM $0.00218
+0.00%
$217,945 $13
Jul 10, 7 PM $0.00214
+0.00%
$213,399 $25
Jul 10, 5 PM $0.00216
+0.00%
$-- $22
Jul 10, 4 PM $0.00218
-0.06%
$217,653 $20
Jul 10, 2 PM $0.00217
+0.00%
$216,280 $13
Jul 10, 5 AM $0.0022
+0.00%
$220,148 $34
Jul 10, 1 AM $0.00216
+0.00%
$215,826 $28
Jul 9, 1 PM $0.00216
+0.00%
$215,745 $45
Jul 9, 11 AM $0.00216
+0.54%
$216,080 $53
Jul 9, 10 AM $0.00215
-0.47%
$214,918 $49
Jul 9, 7 AM $0.00236
+0.00%
$236,065 $143
Jul 9, 6 AM $0.00202
+0.00%
$201,274 $121
Jul 9, 5 AM $0.00234
-0.02%
$233,438 $138
Jul 9, 3 AM $0.00266
+0.00%
$265,900 $154
Jul 9, 2 AM $0.00266
-0.01%
$265,534 $151
Jul 9, 1 AM $0.00196
+0.00%
$195,606 $123
Jul 9, 12 AM $0.00206
+0.00%
$205,706 $127
Jul 8, 11 PM $0.00226
+0.07%
$225,769 $143
Jul 8, 5 PM $0.00216
+0.00%
$216,132 $144
Jul 8, 3 PM $0.00215
+0.00%
$214,947 $159
Jul 8, 11 AM $0.00213
-0.23%
$212,816 $157
Jul 8, 8 AM $0.00216
-0.64%
$215,607 $83
Jul 8, 7 AM $0.00217
+0.00%
$216,980 $69
Jul 8, 6 AM $0.00217
-0.74%
$216,355 $67
Jul 8, 5 AM $0.00217
+0.00%
$216,671 $63
Jul 8, 2 AM $0.00219
-0.44%
$218,495 $70
Jul 8, 1 AM $0.00218
-1.53%
$217,254 $68
Jul 7, 11 PM $0.0022
-1.74%
$219,662 $63
Jul 7, 9 PM $0.0022
+0.37%
$219,299 $73
Jul 7, 8 PM $0.0022
-0.05%
$220,167 $84
Jul 7, 7 PM $0.00228
+0.00%
$227,273 $84
Jul 7, 6 PM $0.00226
+0.00%
$225,311 $83
Jul 7, 4 PM $0.00224
-0.02%
$223,263 $78
Jul 7, 3 PM $0.00223
+0.36%
$222,462 $85
Jul 7, 2 PM $0.0022
+0.00%
$219,334 $79
Jul 7, 1 PM $0.00217
+0.00%
$216,939 $86
Jul 7, 7 AM $0.00219
+0.00%
$219,170 $120
Jul 7, 5 AM $0.0022
+0.00%
$220,139 $121
Jul 7, 4 AM $0.00218
+0.00%
$217,855 $118
Jul 7, 3 AM $0.00221
-0.75%
$221,134 $117
Jul 7, 2 AM $0.0022
-0.44%
$219,253 $120
Jul 7, 1 AM $0.00223
-0.13%
$222,548 $119
Jul 6, 11 PM $0.00224
+0.00%
$223,350 $112
Jul 6, 10 PM $0.00225
+0.00%
$224,971 $105
Jul 6, 9 PM $0.00224
+0.19%
$223,992 $99