Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustFi Network Historical Data

TFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.0214
-11.44%
$2.13 million $65,557
Aug 9, 2023 $0.0243
-0.50%
$2.43 million $92,958
Aug 8, 2023 $0.0245
-9.45%
$2.44 million $91,962
Aug 7, 2023 $0.0269
-10.47%
$2.69 million $93,789
Aug 6, 2023 $0.03
+30.87%
$3 million $117,912
Aug 5, 2023 $0.0229
+4.96%
$2.29 million $22,408
Aug 4, 2023 $0.0219
+10.86%
$2.18 million $65,228
Aug 3, 2023 $0.0197
+6.22%
$1.97 million $21,811
Aug 2, 2023 $0.0185
-6.38%
$1.85 million $14,623
Aug 1, 2023 $0.0198
-0.83%
$1.98 million $22,383
Jul 31, 2023 $0.02
-10.24%
$1.99 million $49,613
Jul 30, 2023 $0.0223
+7.47%
$2.22 million $71,250
Jul 29, 2023 $0.0206
-6.85%
$2.06 million $54,683
Jul 28, 2023 $0.0221
+15.10%
$2.21 million $23,380
Jul 27, 2023 $0.0192
+9.46%
$1.92 million $49,360
Jul 26, 2023 $0.0176
+0.33%
$1.75 million $43,259
Jul 25, 2023 $0.0175
-0.96%
$1.74 million $19,936
Jul 24, 2023 $0.0176
-3.87%
$1.76 million $4,836
Jul 23, 2023 $0.0183
-1.48%
$1.83 million $29,551
Jul 22, 2023 $0.0187
-1.39%
$1.87 million $46,222
Jul 21, 2023 $0.0189
-1.07%
$1.89 million $46,308
Jul 20, 2023 $0.0191
+2.96%
$1.91 million $53,418
Jul 19, 2023 $0.0186
-3.95%
$1.85 million $4,849
Jul 18, 2023 $0.0193
+2.60%
$1.93 million $9,894
Jul 17, 2023 $0.0188
+0.54%
$1.88 million $15,033
Jul 16, 2023 $0.0187
-5.03%
$1.87 million $46,299
Jul 15, 2023 $0.0197
-1.65%
$1.97 million $16,215
Jul 14, 2023 $0.0202
-4.71%
$2.01 million $14,396
Jul 13, 2023 $0.0212
+3.19%
$2.11 million $13,534
Jul 12, 2023 $0.0203
+6.03%
$2.03 million $52,083
Jul 11, 2023 $0.0191
-13.60%
$1.91 million $51,361
Jul 10, 2023 $0.0222
+7.35%
$2.21 million $57,394
Jul 9, 2023 $0.0206
-2.25%
$2.06 million $34,450
Jul 8, 2023 $0.0208
+4.33%
$2.08 million $54,221
Jul 7, 2023 $0.0199
+7.36%
$1.99 million $60,735
Jul 6, 2023 $0.0186
+6.04%
$1.85 million $50,282
Jul 5, 2023 $0.0176
+7.92%
$1.75 million $46,316
Jul 4, 2023 $0.0162
+2.08%
$1.62 million $41,344
Jul 3, 2023 $0.0159
+1.53%
$1.59 million $39,863
Jul 2, 2023 $0.0156
-0.02%
$1.56 million $38,180
Jul 1, 2023 $0.0149
-0.81%
$1.49 million $37,285
Jun 30, 2023 $0.015
+0.06%
$1.5 million $37,473
Jun 29, 2023 $0.0149
-1.40%
$1.49 million $36,887
Jun 28, 2023 $0.0151
-1.99%
$1.51 million $38,503
Jun 27, 2023 $0.0154
-1.76%
$1.54 million $38,386
Jun 26, 2023 $0.0156
-0.24%
$1.56 million $38,322
Jun 25, 2023 $0.0157
-0.06%
$1.57 million $39,078
Jun 24, 2023 $0.0156
-2.55%
$1.56 million $40,157
Jun 23, 2023 $0.016
-1.59%
$1.6 million $39,836
Jun 22, 2023 $0.0163
+13.85%
$1.63 million $43,527