Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustFi Network Historical Data

TFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.00224
+0.19%
$223,992 $99
Jul 6, 4 PM $0.00221
+0.00%
$220,706 $86
Jul 6, 3 PM $0.00223
+0.42%
$222,892 $81
Jul 6, 2 PM $0.00223
+0.00%
$222,840 $62
Jul 6, 1 PM $0.0022
+0.00%
$219,746 $72
Jul 6, 12 PM $0.00219
-1.75%
$218,470 $67
Jul 6, 9 AM $0.00222
-0.24%
$221,481 $69
Jul 6, 8 AM $0.00223
+0.00%
$222,705 $67
Jul 6, 3 AM $0.00224
+0.06%
$223,795 $65
Jul 6, 2 AM $0.00225
+0.00%
$224,490 $64
Jul 5, 2 PM $0.00225
-0.03%
$224,259 $63
Jul 5, 1 PM $0.00224
+0.00%
$223,344 $53
Jul 5, 12 PM $0.00223
+0.51%
$222,909 $53
Jul 5, 8 AM $0.00221
+0.25%
$221,101 $35
Jul 5, 7 AM $0.0022
+0.00%
$220,123 $27
Jul 5, 2 AM $0.00219
-0.10%
$218,512 $22
Jul 5, 1 AM $0.0022
+0.00%
$219,178 $18
Jul 3, 8 PM $0.00219
+0.12%
$218,940 $37
Jul 3, 7 PM $0.00218
+0.08%
$218,151 $32
Jul 3, 12 PM $0.00218
+0.00%
$217,206 $47
Jul 3, 11 AM $0.00217
+0.00%
$216,831 $56
Jul 3, 10 AM $0.00217
+0.00%
$216,583 $52
Jul 3, 6 AM $0.00216
+0.00%
$216,086 $65
Jul 3, 5 AM $0.00216
+0.00%
$215,883 $65
Jul 2, 10 PM $0.00214
+0.00%
$214,080 $110
Jul 2, 8 PM $0.00215
-0.18%
$214,278 $113
Jul 2, 7 PM $0.00215
+0.00%
$215,014 $109
Jul 2, 1 PM $0.00217
+0.40%
$216,412 $134
Jul 2, 11 AM $0.00215
+0.36%
$214,629 $117
Jul 2, 10 AM $0.00214
+0.21%
$213,923 $121
Jul 2, 7 AM $0.00212
+0.00%
$-- $119
Jul 2, 6 AM $0.00212
-0.27%
$212,085 $116
Jul 2, 3 AM $0.00214
+0.15%
$213,222 $109
Jul 2, 12 AM $0.00212
-0.18%
$211,512 $129
Jul 1, 11 PM $0.00213
-0.30%
$212,235 $119
Jul 1, 10 PM $0.00214
-0.11%
$213,648 $113
Jul 1, 9 PM $0.00214
+0.00%
$213,612 $98
Jul 1, 3 PM $0.00212
+0.00%
$212,181 $93
Jul 1, 2 PM $0.00211
+0.00%
$210,625 $85
Jul 1, 1 PM $0.00211
+0.36%
$210,668 $80
Jul 1, 11 AM $0.0021
-0.14%
$209,472 $74
Jul 1, 10 AM $0.0021
+0.00%
$210,070 $71
Jul 1, 3 AM $0.00212
+0.16%
$212,141 $77
Jul 1, 2 AM $0.00212
+0.29%
$211,461 $71
Jul 1, 1 AM $0.00211
+0.23%
$210,354 $59
Jun 30, 1 PM $0.0021
+0.00%
$-- $85
Jun 30, 12 PM $0.00211
-0.08%
$210,735 $83
Jun 30, 11 AM $0.00211
-0.30%
$210,869 $83
Jun 30, 9 AM $0.00212
-0.11%
$211,671 $77
Jun 30, 8 AM $0.00213
+0.00%
$212,215 $74