Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustFi Network Historical Data

TFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.0143
+1.18%
$1.43 million $40,243
Jun 20, 2023 $0.0141
+1.26%
$1.41 million $36,807
Jun 19, 2023 $0.014
-0.62%
$1.4 million $35,068
Jun 18, 2023 $0.014
+0.40%
$1.4 million $37,200
Jun 17, 2023 $0.0139
-1.52%
$1.39 million $35,501
Jun 16, 2023 $0.0142
-1.65%
$1.42 million $35,142
Jun 15, 2023 $0.0144
+4.53%
$1.44 million $37,309
Jun 14, 2023 $0.0138
-2.98%
$1.38 million $38,393
Jun 13, 2023 $0.0142
+2.63%
$1.42 million $35,825
Jun 12, 2023 $0.0138
-4.26%
$1.38 million $35,675
Jun 11, 2023 $0.0145
-0.63%
$1.45 million $38,765
Jun 10, 2023 $0.0146
-11.72%
$1.46 million $39,200
Jun 9, 2023 $0.0165
+0.14%
$1.65 million $40,119
Jun 8, 2023 $0.0165
+2.18%
$1.65 million $40,793
Jun 7, 2023 $0.0161
+0.30%
$1.61 million $44,006
Jun 6, 2023 $0.0161
-0.99%
$1.61 million $40,274
Jun 5, 2023 $0.0161
-9.59%
$1.61 million $43,599
Jun 4, 2023 $0.0179
-4.89%
$1.79 million $45,739
Jun 3, 2023 $0.0189
-1.81%
$1.89 million $51,262
Jun 2, 2023 $0.0192
+19.63%
$1.92 million $60,768
Jun 1, 2023 $0.0161
-4.74%
$1.61 million $40,603
May 31, 2023 $0.0169
+0.73%
$1.69 million $41,715
May 30, 2023 $0.0168
+5.43%
$1.68 million $41,210
May 29, 2023 $0.0159
-1.44%
$1.59 million $39,955
May 28, 2023 $0.0161
+0.27%
$1.61 million $39,500
May 27, 2023 $0.0161
+1.83%
$1.61 million $39,919
May 26, 2023 $0.0159
+2.79%
$1.59 million $39,717
May 25, 2023 $0.0155
-3.22%
$1.55 million $76,312
May 24, 2023 $0.016
+2.17%
$1.6 million $39,435
May 23, 2023 $0.0158
-2.02%
$1.58 million $39,065
May 22, 2023 $0.0161
-1.58%
$1.61 million $39,987
May 21, 2023 $0.0164
-0.42%
$1.64 million $40,754
May 20, 2023 $0.0166
+1.98%
$1.66 million $40,734
May 19, 2023 $0.0163
-5.90%
$1.63 million $39,615
May 18, 2023 $0.0172
+1.08%
$1.72 million $43,210
May 17, 2023 $0.0171
+3.93%
$1.71 million $47,218
May 16, 2023 $0.0165
-6.48%
$1.65 million $42,224
May 15, 2023 $0.0176
-3.08%
$1.76 million $44,850
May 14, 2023 $0.0181
-0.82%
$1.81 million $44,350
May 13, 2023 $0.0183
+2.50%
$1.83 million $45,017
May 12, 2023 $0.0179
+1.13%
$1.79 million $44,282
May 11, 2023 $0.0177
-6.92%
$1.77 million $44,342
May 10, 2023 $0.019
-1.64%
$1.9 million $47,650
May 9, 2023 $0.0192
-5.91%
$1.92 million $48,419
May 8, 2023 $0.0204
+5.41%
$2.04 million $49,084
May 7, 2023 $0.0194
+3.07%
$1.94 million $49,564
May 6, 2023 $0.0188
-10.61%
$1.88 million $48,619
May 5, 2023 $0.021
-4.40%
$2.1 million $51,846
May 4, 2023 $0.0219
-6.06%
$2.19 million $55,218
May 3, 2023 $0.0233
+3.81%
$2.33 million $64,926