Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustFi Network Historical Data

TFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.0224
-5.49%
$2.24 million $54,845
May 1, 2023 $0.0237
+3.82%
$2.37 million $71,235
Apr 30, 2023 $0.0226
-1.52%
$2.26 million $57,198
Apr 29, 2023 $0.023
+1.42%
$2.3 million $54,712
Apr 28, 2023 $0.0227
-0.93%
$2.27 million $57,806
Apr 27, 2023 $0.0229
-6.73%
$2.29 million $62,106
Apr 26, 2023 $0.0245
+1.38%
$2.45 million $65,928
Apr 25, 2023 $0.0242
-1.35%
$2.42 million $60,144
Apr 24, 2023 $0.0246
-7.01%
$2.46 million $58,492
Apr 23, 2023 $0.0264
+2.87%
$2.64 million $45,197
Apr 22, 2023 $0.0257
+5.37%
$2.57 million $64,070
Apr 21, 2023 $0.0243
-6.57%
$2.43 million $62,715
Apr 20, 2023 $0.0261
-5.29%
$2.61 million $71,661
Apr 19, 2023 $0.0277
-6.53%
$2.77 million $71,826
Apr 18, 2023 $0.0296
-6.07%
$2.96 million $78,930
Apr 17, 2023 $0.0314
+2.67%
$3.14 million $86,700
Apr 16, 2023 $0.0306
+5.52%
$3.06 million $83,407
Apr 15, 2023 $0.0288
+3.58%
$2.88 million $109,904
Apr 14, 2023 $0.0276
-7.90%
$2.76 million $111,149
Apr 13, 2023 $0.03
+1.65%
$3 million $80,506
Apr 12, 2023 $0.0296
-0.26%
$2.96 million $74,296
Apr 11, 2023 $0.0296
+2.85%
$2.96 million $76,753
Apr 10, 2023 $0.0288
-8.75%
$2.88 million $89,356
Apr 9, 2023 $0.0316
+5.14%
$3.16 million $84,492
Apr 8, 2023 $0.0301
-6.24%
$3.01 million $82,127
Apr 7, 2023 $0.0321
+5.27%
$3.21 million $81,230
Apr 6, 2023 $0.0305
+1.59%
$3.05 million $88,295
Apr 5, 2023 $0.0312
-0.35%
$3.12 million $92,357
Apr 4, 2023 $0.0312
-7.09%
$3.12 million $120,875
Apr 3, 2023 $0.0336
+9.61%
$3.36 million $134,434
Apr 2, 2023 $0.0307
-9.41%
$3.07 million $123,470
Apr 1, 2023 $0.0339
+8.79%
$3.39 million $123,178
Mar 31, 2023 $0.0313
+145.23%
$3.13 million $84,145
Mar 30, 2023 $0.0127
-0.23%
$1.27 million $46,260
Mar 29, 2023 $0.0127
-0.37%
$1.27 million $35,497
Mar 28, 2023 $0.0126
-3.63%
$1.26 million $45,381
Mar 27, 2023 $0.0132
-0.08%
$1.32 million $44,038
Mar 26, 2023 $0.0132
-1.93%
$1.32 million $46,927
Mar 25, 2023 $0.0134
-0.32%
$1.34 million $47,821
Mar 24, 2023 $0.0135
+0.67%
$1.35 million $48,855
Mar 23, 2023 $0.0134
+2.47%
$1.34 million $44,224
Mar 22, 2023 $0.0131
-0.01%
$1.31 million $46,521
Mar 21, 2023 $0.013
-8.31%
$1.3 million $46,999
Mar 20, 2023 $0.0142
-2.59%
$1.42 million $49,686
Mar 19, 2023 $0.0147
-34.34%
$1.47 million $50,225
Mar 18, 2023 $0.0224
+53.52%
$2.24 million $45,660
Mar 17, 2023 $0.0146
-6.42%
$1.46 million $49,119
Mar 16, 2023 $0.0157
+0.63%
$1.57 million $50,884
Mar 15, 2023 $0.0156
+2.77%
$1.56 million $51,653
Mar 14, 2023 $0.0151
+0.09%
$1.51 million $50,658