Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustFi Network Historical Data

TFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $0.00221
+0.05%
$220,935 $64
Jun 23, 9 PM $0.00221
+0.00%
$220,720 $62
Jun 23, 8 AM $0.00221
+0.00%
$220,849 $83
Jun 23, 6 AM $0.00222
-0.65%
$222,085 $65
Jun 23, 5 AM $0.00224
-0.32%
$223,944 $52
Jun 22, 10 PM $0.00225
+0.00%
$225,160 $63
Jun 22, 8 PM $0.00226
+0.00%
$225,999 $62
Jun 22, 7 PM $0.00226
+0.00%
$226,135 $60
Jun 22, 4 PM $0.00227
-0.17%
$226,734 $53
Jun 22, 1 PM $0.00229
+0.00%
$229,094 $53
Jun 22, 12 PM $0.00229
+0.52%
$228,919 $50
Jun 22, 11 AM $0.00228
+0.00%
$227,426 $36
Jun 22, 1 AM $0.00225
+0.08%
$224,618 $36
Jun 21, 11 PM $0.00224
+0.00%
$223,675 $25
Jun 21, 3 AM $0.00226
+0.00%
$225,208 $34
Jun 21, 1 AM $0.00225
+0.00%
$224,747 $31
Jun 20, 2 PM $0.00223
+0.00%
$222,930 $33
Jun 20, 7 AM $0.00225
+0.21%
$224,706 $33
Jun 20, 6 AM $0.00224
+0.21%
$223,778 $26
Jun 19, 9 PM $0.00223
+0.00%
$222,186 $35
Jun 19, 4 PM $0.00222
+0.00%
$221,702 $39
Jun 19, 2 PM $0.00221
+0.00%
$220,971 $81
Jun 19, 9 AM $0.0022
+0.00%
$219,743 $77
Jun 19, 4 AM $0.0022
-0.38%
$219,939 $73
Jun 19, 2 AM $0.00222
+0.00%
$221,826 $86
Jun 18, 8 PM $0.00222
+0.00%
$221,466 $89
Jun 18, 3 PM $0.00221
-1.68%
$220,546 $106
Jun 18, 5 AM $0.00225
-0.63%
$226,296 $98
Jun 18, 4 AM $0.00228
+0.00%
$227,519 $79
Jun 18, 1 AM $0.0023
+0.00%
$229,561 $77
Jun 18, 12 AM $0.0023
+0.09%
$229,680 $75
Jun 17, 7 PM $0.00229
-0.87%
$228,991 $61
Jun 17, 6 PM $0.0023
+0.00%
$229,492 $49
Jun 17, 2 PM $0.00229
-0.64%
$228,886 $484
Jun 17, 1 PM $0.00233
+0.00%
$232,720 $507
Jun 17, 12 PM $0.0023
-0.49%
$229,579 $503
Jun 17, 9 AM $0.00229
-0.62%
$228,619 $489
Jun 16, 1 PM $0.00238
-0.84%
$237,808 $55
Jun 16, 2 AM $0.00241
+0.08%
$240,292 $75
Jun 15, 10 PM $0.00242
-0.13%
$241,441 $67
Jun 15, 9 PM $0.00242
+0.00%
$241,940 $75
Jun 15, 7 PM $0.00243
+0.00%
$243,132 $80
Jun 15, 6 PM $0.00244
-0.28%
$243,178 $79
Jun 15, 5 PM $0.00244
+0.00%
$243,863 $77
Jun 15, 1 PM $0.00245
+0.50%
$244,786 $76
Jun 15, 11 AM $0.00243
+0.00%
$242,302 $49
Jun 15, 6 AM $0.00242
+0.00%
$241,528 $60
Jun 14, 9 PM $0.0024
+0.75%
$240,074 $54
Jun 14, 8 PM $0.00237
+0.00%
$236,310 $33
Jun 14, 7 PM $0.00237
+0.00%
$236,420 $32