Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustFi Network Historical Data

TFI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $0.00237
+0.00%
$236,420 $32
Jun 14, 5 PM $0.00238
+0.00%
$237,372 $27
Jun 13, 1 PM $0.0024
+0.30%
$239,143 $46
Jun 13, 12 PM $0.00239
+0.06%
$238,254 $42
Jun 13, 11 AM $0.00238
+0.00%
$237,774 $41
Jun 13, 4 AM $0.00236
+0.00%
$235,831 $61
Jun 13, 3 AM $0.00237
+0.00%
$236,248 $59
Jun 12, 11 PM $0.00237
+0.00%
$236,343 $55
Jun 12, 8 PM $0.00237
-0.09%
$236,985 $53
Jun 12, 3 PM $0.0024
+0.36%
$239,971 $55
Jun 12, 9 AM $0.00238
+0.20%
$238,123 $35
Jun 12, 8 AM $0.00238
+0.25%
$237,231 $31
Jun 12, 6 AM $0.00236
+0.02%
$235,222 $34
Jun 11, 6 PM $0.00238
+0.00%
$237,691 $93
Jun 11, 5 PM $0.00237
+0.55%
$236,981 $89
Jun 11, 8 AM $0.00236
+0.35%
$235,813 $134
Jun 11, 1 AM $0.00234
+0.29%
$233,605 $110
Jun 11, 12 AM $0.00233
+0.00%
$232,340 $96
Jun 10, 9 PM $0.00231
-0.26%
$231,057 $89
Jun 10, 8 PM $0.00232
+0.00%
$231,725 $83
Jun 10, 5 PM $0.00233
-0.29%
$232,507 $92
Jun 10, 1 PM $0.00234
+0.18%
$233,747 $116
Jun 10, 12 PM $0.00232
+0.00%
$231,909 $110
Jun 10, 9 AM $0.0023
+0.00%
$230,125 $102
Jun 10, 5 AM $0.00231
+0.00%
$230,797 $101
Jun 10, 4 AM $0.00231
+0.00%
$230,802 $103
Jun 10, 2 AM $0.00232
-0.26%
$231,906 $104
Jun 9, 11 PM $0.00234
+0.00%
$233,226 $115
Jun 9, 8 PM $0.00235
+0.13%
$234,896 $120
Jun 9, 6 PM $0.00233
+0.00%
$233,058 $110
Jun 9, 5 PM $0.00233
+0.93%
$232,722 $110
Jun 9, 2 PM $0.00233
-0.72%
$232,520 $100
Jun 9, 1 PM $0.00235
+0.00%
$234,473 $79
Jun 9, 5 AM $0.00237
+0.00%
$236,256 $86
Jun 9, 4 AM $0.00236
+0.00%
$236,028 $90
Jun 9, 12 AM $0.00235
-1.16%
$234,529 $94
Jun 8, 6 PM $0.00239
+0.00%
$238,248 $127
Jun 8, 11 AM $0.00236
+0.04%
$235,527 $134
Jun 8, 6 AM $0.00234
+0.00%
$233,312 $278
Jun 8, 5 AM $0.00234
-0.49%
$233,554 $272
Jun 8, 4 AM $0.00236
+0.00%
$235,611 $275
Jun 7, 10 PM $0.00236
+0.39%
$235,195 $253
Jun 7, 7 PM $0.00232
-1.37%
$231,856 $227
Jun 7, 6 PM $0.00235
+0.00%
$234,409 $214
Jun 7, 5 PM $0.00235
+0.02%
$234,404 $214
Jun 7, 4 PM $0.00235
+0.63%
$234,751 $207
Jun 7, 12 PM $0.00233
-0.29%
$232,861 $198
Jun 7, 8 AM $0.00236
+0.35%
$235,617 $88
Jun 7, 7 AM $0.00234
+0.00%
$234,045 $81
Jun 7, 6 AM $0.00233
+0.00%
$233,107 $82