Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustFi Network Historical Data

TFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.015
-4.60%
$1.5 million $49,827
Jan 21, 2023 $0.0158
-5.29%
$1.58 million $53,326
Jan 20, 2023 $0.0167
+13.33%
$1.67 million $56,920
Jan 19, 2023 $0.0147
-3.98%
$1.47 million $49,083
Jan 18, 2023 $0.0153
-9.83%
$1.53 million $38,228
Jan 17, 2023 $0.0169
-0.24%
$1.69 million $51,711
Jan 16, 2023 $0.0169
+0.28%
$1.69 million $53,739
Jan 15, 2023 $0.017
+1.86%
$1.7 million $55,577
Jan 14, 2023 $0.0168
+0.79%
$1.68 million $52,220
Jan 13, 2023 $0.0165
+8.36%
$1.65 million $48,414
Jan 12, 2023 $0.0152
-3.75%
$1.52 million $34,318
Jan 11, 2023 $0.0158
-1.08%
$1.58 million $37,671
Jan 10, 2023 $0.0161
+2.94%
$1.61 million $41,933
Jan 9, 2023 $0.0156
-7.30%
$1.56 million $48,888
Jan 8, 2023 $0.017
+13.23%
$1.7 million $54,445
Jan 7, 2023 $0.0151
+1.34%
$1.51 million $51,507
Jan 6, 2023 $0.0149
+3.88%
$1.49 million $51,660
Jan 5, 2023 $0.0143
-9.59%
$1.43 million $48,598
Jan 4, 2023 $0.0158
+0.08%
$1.58 million $51,881
Jan 3, 2023 $0.0157
-3.03%
$1.57 million $51,378
Jan 2, 2023 $0.0163
+3.95%
$1.63 million $53,742
Jan 1, 2023 $0.0157
-2.79%
$1.57 million $43,032
Dec 31, 2022 $0.0162
+0.02%
$1.62 million $52,248
Dec 30, 2022 $0.0162
+0.39%
$1.62 million $45,150
Dec 29, 2022 $0.0161
-5.95%
$1.61 million $36,662
Dec 28, 2022 $0.0171
-7.60%
$1.71 million $35,620
Dec 27, 2022 $0.0186
+2.93%
$1.86 million $42,175
Dec 26, 2022 $0.0181
-0.39%
$1.81 million $55,134
Dec 25, 2022 $0.0182
+3.29%
$1.82 million $56,609
Dec 24, 2022 $0.0177
+8.96%
$1.77 million $56,598
Dec 23, 2022 $0.0162
+9.05%
$1.62 million $43,565
Dec 22, 2022 $0.0149
+1.40%
$1.49 million $35,743
Dec 21, 2022 $0.0147
-3.62%
$1.47 million $40,778
Dec 20, 2022 $0.0153
-4.56%
$1.53 million $48,539
Dec 19, 2022 $0.016
-9.11%
$1.6 million $47,741
Dec 18, 2022 $0.0175
-6.36%
$1.75 million $43,824
Dec 17, 2022 $0.0187
+1.06%
$1.87 million $37,359
Dec 16, 2022 $0.0186
-3.37%
$1.86 million $40,798
Dec 15, 2022 $0.0192
-1.33%
$1.92 million $55,289
Dec 14, 2022 $0.0195
-0.53%
$1.95 million $39,113
Dec 13, 2022 $0.0196
+2.27%
$1.96 million $48,028
Dec 12, 2022 $0.0191
-0.59%
$1.91 million $58,242
Dec 11, 2022 $0.0193
+16.61%
$1.93 million $60,225
Dec 10, 2022 $0.0165
+3.73%
$1.65 million $56,959
Dec 9, 2022 $0.016
+2.39%
$1.6 million $52,254
Dec 8, 2022 $0.0156
+2.50%
$1.56 million $51,358
Dec 7, 2022 $0.0153
+0.05%
$1.53 million $50,469
Dec 6, 2022 $0.0152
-0.11%
$1.52 million $51,033
Dec 5, 2022 $0.0153
-0.03%
$1.53 million $50,603
Dec 4, 2022 $0.0152
+3.07%
$1.52 million $45,207