Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustFi Network Historical Data

TFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.00252
+0.12%
$251,589 $350
Jun 3, 5 AM $0.00255
+1.00%
$254,122 $340
Jun 3, 4 AM $0.00251
+0.26%
$251,098 $334
Jun 3, 3 AM $0.00252
-0.94%
$251,824 $318
Jun 3, 2 AM $0.00256
+0.12%
$255,625 $302
Jun 3, 12 AM $0.00257
+0.50%
$256,971 $313
Jun 2, 11 PM $0.00255
+0.00%
$254,751 $295
Jun 2, 10 PM $0.00256
-1.15%
$255,137 $283
Jun 2, 9 PM $0.00261
+0.00%
$260,236 $272
Jun 2, 8 PM $0.0026
+0.00%
$259,412 $285
Jun 2, 7 PM $0.00259
-0.85%
$258,621 $280
Jun 2, 6 PM $0.00262
+0.00%
$261,367 $180
Jun 2, 4 PM $0.00262
+0.77%
$261,984 $205
Jun 2, 3 PM $0.00261
-1.84%
$260,845 $197
Jun 2, 2 PM $0.00264
-0.68%
$263,108 $179
Jun 2, 1 PM $0.00266
+0.00%
$265,540 $194
Jun 2, 9 AM $0.00269
-0.21%
$268,144 $316
Jun 2, 6 AM $0.00268
-0.14%
$267,673 $424
Jun 2, 5 AM $0.00269
-0.58%
$268,138 $424
Jun 2, 4 AM $0.0027
-0.66%
$270,065 $421
Jun 2, 3 AM $0.00272
+0.43%
$271,580 $434
Jun 2, 2 AM $0.00269
-0.21%
$268,734 $428
Jun 2, 1 AM $0.0027
-0.21%
$269,301 $425
Jun 1, 10 PM $0.00271
+0.00%
$270,655 $470
Jun 1, 9 PM $0.00272
-0.68%
$271,634 $467
Jun 1, 8 PM $0.00274
+0.50%
$273,563 $463
Jun 1, 6 PM $0.00271
+0.52%
$270,818 $442
Jun 1, 5 PM $0.00269
+0.29%
$268,949 $423
Jun 1, 4 PM $0.00268
-0.02%
$268,035 $424
Jun 1, 3 PM $0.00268
+0.00%
$267,266 $454
Jun 1, 2 PM $0.00267
-0.79%
$266,258 $450
Jun 1, 1 PM $0.00269
-0.31%
$268,902 $440
Jun 1, 12 PM $0.00271
-0.94%
$270,626 $450
Jun 1, 11 AM $0.00275
+0.37%
$274,265 $418
Jun 1, 10 AM $0.00274
-1.63%
$273,744 $390
Jun 1, 9 AM $0.00279
+2.87%
$278,999 $352
Jun 1, 7 AM $0.0027
-0.65%
$270,007 $226
Jun 1, 6 AM $0.00273
-0.15%
$272,236 $243
Jun 1, 5 AM $0.00274
+0.00%
$273,121 $240
Jun 1, 4 AM $0.00274
-0.42%
$273,493 $253
Jun 1, 2 AM $0.00276
+1.07%
$275,900 $266
Jun 1, 1 AM $0.00275
-1.51%
$274,231 $261
May 31, 7 PM $0.00277
+0.00%
$277,027 $308
May 31, 5 PM $0.00279
+0.95%
$278,760 $345
May 31, 4 PM $0.00277
-0.94%
$276,811 $364
May 31, 2 PM $0.00282
-1.16%
$281,406 $380
May 31, 1 PM $0.00284
+0.17%
$283,678 $392
May 31, 7 AM $0.00282
-1.42%
$281,673 $377
May 31, 5 AM $0.00286
+0.00%
$285,242 $390
May 31, 4 AM $0.00287
-0.72%
$286,179 $386