Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustFi Network Historical Data

TFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.00288
+0.00%
$287,769 $371
May 31, 2 AM $0.00288
+1.68%
$287,542 $373
May 31, 12 AM $0.00282
+0.48%
$281,390 $356
May 30, 11 PM $0.0028
+0.44%
$279,356 $338
May 30, 10 PM $0.00279
-0.78%
$278,754 $308
May 30, 9 PM $0.00283
+0.38%
$282,891 $298
May 30, 7 PM $0.00279
-0.29%
$278,558 $276
May 30, 5 PM $0.00279
+0.58%
$278,260 $250
May 30, 4 PM $0.0028
+3.65%
$280,063 $201
May 30, 3 PM $0.00271
+0.70%
$270,887 $158
May 30, 2 PM $0.00268
+0.89%
$268,037 $151
May 30, 10 AM $0.00265
+0.00%
$264,908 $129
May 30, 7 AM $0.00265
+0.24%
$264,207 $120
May 30, 6 AM $0.00263
+0.10%
$262,200 $100
May 30, 5 AM $0.00262
+0.46%
$261,575 $92
May 30, 3 AM $0.0026
+0.12%
$259,593 $78
May 30, 2 AM $0.00258
+0.43%
$258,028 $72
May 30, 1 AM $0.00257
+0.42%
$256,515 $57
May 30, 12 AM $0.00256
+0.00%
$255,290 $43
May 29, 5 PM $0.00255
+0.00%
$254,552 $45
May 29, 4 PM $0.00255
+0.00%
$254,284 $42
May 29, 3 PM $0.00253
+0.77%
$252,727 $45
May 29, 2 PM $0.00252
+0.00%
$251,180 $31
May 29, 10 AM $0.00254
+0.00%
$253,655 $33
May 29, 2 AM $0.00252
-0.22%
$251,727 $68
May 28, 6 PM $0.00254
+0.04%
$253,722 $79
May 28, 5 PM $0.00255
+0.00%
$254,233 $77
May 28, 4 PM $0.00253
-0.23%
$252,973 $79
May 28, 12 PM $0.00251
+0.00%
$250,183 $68
May 28, 6 AM $0.00251
+0.00%
$250,977 $65
May 28, 4 AM $0.00253
+0.00%
$252,817 $58
May 28, 3 AM $0.00254
-0.81%
$253,156 $53
May 28, 2 AM $0.00254
+0.00%
$254,103 $34
May 27, 5 PM $0.00258
+0.00%
$257,408 $16
May 27, 4 AM $0.00258
+0.00%
$257,695 $42
May 26, 5 PM $0.00259
+0.00%
$259,003 $55
May 26, 3 PM $0.00261
+0.00%
$260,649 $55
May 26, 2 PM $0.00262
+0.16%
$261,676 $49
May 26, 1 AM $0.00261
+0.00%
$260,122 $341
May 25, 5 PM $0.00261
-0.68%
$260,813 $354
May 25, 4 PM $0.00263
+0.00%
$262,315 $340
May 25, 3 PM $0.00263
+0.00%
$262,700 $338
May 25, 1 PM $0.00263
+0.00%
$262,532 $361
May 25, 12 PM $0.00266
+0.39%
$265,860 $83
May 25, 12 AM $0.00264
-0.05%
$263,302 $50
May 24, 11 PM $0.00264
+0.00%
$263,325 $43
May 24, 9 PM $0.00262
+0.00%
$261,940 $39
May 24, 3 PM $0.00263
+0.03%
$262,883 $75
May 24, 11 AM $0.00265
+0.04%
$264,649 $69
May 24, 5 AM $0.00263
+0.00%
$262,500 $104