Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustFi Network Historical Data

TFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.00263
+0.00%
$262,500 $104
May 23, 9 PM $0.00264
+0.00%
$-- $96
May 23, 8 PM $0.00264
+0.72%
$263,577 $90
May 23, 6 PM $0.00261
+0.05%
$260,860 $92
May 23, 5 PM $0.00261
+0.09%
$260,427 $84
May 23, 3 PM $0.0026
+0.00%
$260,051 $79
May 23, 2 PM $0.0026
+0.36%
$259,159 $76
May 23, 7 AM $0.00259
-0.72%
$258,202 $2,250
May 23, 6 AM $0.00261
+0.00%
$260,277 $2,250
May 22, 7 PM $0.00263
+0.00%
$262,522 $2,263
May 22, 6 PM $0.00263
-0.41%
$262,604 $2,261
May 22, 2 PM $0.00266
+0.00%
$265,807 $2,298
May 22, 1 PM $0.00264
+0.29%
$263,206 $2,303
May 22, 12 PM $0.00262
-0.23%
$261,749 $2,265
May 22, 10 AM $0.0027
+0.00%
$269,224 $2,257
May 22, 9 AM $0.00269
+4.92%
$269,029 $2,289
May 22, 8 AM $0.00257
-1.42%
$256,439 $2,159
May 22, 1 AM $0.00263
+0.00%
$262,893 $33
May 21, 5 PM $0.00261
+0.00%
$260,996 $113
May 21, 1 PM $0.00261
+0.00%
$260,138 $114
May 21, 12 PM $0.00261
+0.00%
$260,129 $108
May 21, 10 AM $0.00264
+0.00%
$263,363 $106
May 20, 8 PM $0.00258
-0.67%
$257,921 $100
May 20, 3 PM $0.00264
+0.00%
$263,737 $15
May 20, 2 PM $0.00262
-0.25%
$261,973 $10
May 20, 7 AM $0.00259
+0.00%
$258,801 $19
May 19, 10 AM $0.00257
+0.00%
$256,602 $51
May 18, 8 PM $0.00262
+0.00%
$261,533 $88
May 18, 7 PM $0.00261
+1.29%
$261,062 $85
May 18, 3 PM $0.00243
+0.00%
$242,326 $67
May 18, 2 PM $0.00243
+0.00%
$242,477 $62
May 18, 10 AM $0.00261
-1.00%
$260,214 $59
May 18, 9 AM $0.00261
+0.00%
$260,318 $55
May 17, 11 PM $0.00272
+0.00%
$271,611 $43
May 17, 1 AM $0.0027
+0.00%
$269,533 $1,381
May 16, 1 PM $0.00259
-0.24%
$259,049 $1,329
May 16, 12 PM $0.0026
-1.67%
$259,638 $1,318
May 16, 11 AM $0.00264
+1.17%
$263,987 $674
May 16, 9 AM $0.00262
-1.79%
$261,155 $123
May 16, 7 AM $0.00268
-0.07%
$267,451 $88
May 16, 4 AM $0.00266
-1.12%
$265,651 $100
May 16, 3 AM $0.00275
+1.00%
$274,584 $94
May 16, 2 AM $0.00274
-1.15%
$273,174 $86
May 15, 2 PM $0.00278
+0.00%
$-- $127
May 15, 1 PM $0.00279
-0.66%
$278,704 $121
May 15, 12 PM $0.00271
+0.00%
$270,203 $104
May 15, 7 AM $0.00282
+0.46%
$281,733 $103
May 15, 6 AM $0.0028
-1.08%
$279,919 $88
May 15, 5 AM $0.00284
+0.00%
$283,349 $79
May 15, 4 AM $0.00282
+0.00%
$281,421 $72