Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustFi Network Historical Data

TFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.00282
+0.00%
$281,421 $72
May 14, 11 PM $0.00284
+0.00%
$283,703 $93
May 14, 8 PM $0.00288
+3.27%
$287,860 $91
May 14, 5 PM $0.00286
+0.00%
$285,653 $75
May 14, 4 PM $0.00288
+0.00%
$287,688 $70
May 14, 12 PM $0.00279
+0.22%
$278,675 $68
May 14, 4 AM $0.00224
+0.00%
$-- $120
May 14, 3 AM $0.0023
+0.21%
$229,228 $117
May 14, 1 AM $0.00229
+0.00%
$228,646 $127
May 14, 12 AM $0.00229
+0.00%
$228,688 $141
May 13, 7 PM $0.00229
+0.00%
$229,057 $147
May 13, 6 PM $0.0023
-0.01%
$229,157 $157
May 13, 3 PM $0.0022
+0.00%
$219,757 $155
May 13, 12 PM $0.00238
+8.37%
$237,850 $165
May 13, 11 AM $0.00234
+0.00%
$233,476 $136
May 13, 9 AM $0.00236
+1.55%
$235,249 $142
May 13, 8 AM $0.00216
-0.06%
$215,870 $134
May 13, 3 AM $0.00229
-6.62%
$228,456 $90
May 13, 2 AM $0.00248
+0.00%
$248,076 $90
May 13, 1 AM $0.00246
+1.43%
$245,134 $96
May 12, 10 PM $0.00232
-1.85%
$231,316 $87
May 12, 9 PM $0.00234
+0.06%
$233,670 $87
May 12, 8 PM $0.00234
-0.02%
$233,538 $85
May 12, 7 PM $0.00234
-0.16%
$233,316 $81
May 12, 6 PM $0.00234
+0.19%
$233,711 $76
May 12, 2 PM $0.00236
-0.71%
$235,553 $96
May 12, 7 AM $0.00241
+0.03%
$240,513 $118
May 12, 1 AM $0.00234
-0.10%
$233,832 $126
May 11, 11 PM $0.00231
+0.00%
$230,988 $129
May 11, 10 PM $0.00231
-1.45%
$230,788 $116
May 11, 8 PM $0.00232
+0.00%
$232,065 $156
May 11, 4 PM $0.00232
+0.00%
$231,942 $168
May 11, 3 PM $0.00228
+0.81%
$227,874 $169
May 11, 2 PM $0.00226
-0.41%
$225,330 $162
May 11, 7 AM $0.00237
+0.00%
$236,857 $135
May 11, 3 AM $0.00238
+1.34%
$237,174 $133
May 11, 2 AM $0.00232
+2.84%
$231,357 $124
May 11, 1 AM $0.00224
+0.28%
$223,814 $164
May 11, 12 AM $0.00223
-0.03%
$223,106 $155
May 10, 11 PM $0.00223
+0.00%
$222,818 $168
May 10, 10 PM $0.00223
+0.27%
$222,793 $188
May 10, 8 PM $0.00223
+0.03%
$222,287 $159
May 10, 5 PM $0.00223
+0.43%
$222,658 $142
May 10, 4 PM $0.00221
+0.00%
$220,703 $119
May 10, 3 PM $0.00223
+1.33%
$222,210 $114
May 10, 9 AM $0.00215
+0.19%
$214,763 $113
May 10, 8 AM $0.00218
+0.00%
$217,379 $108
May 10, 2 AM $0.00256
+0.00%
$255,669 $68
May 10, 1 AM $0.00229
-10.16%
$228,748 $70
May 9, 11 PM $0.00226
+0.15%
$225,280 $42