TrustFi Network Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0258
+0.00%
$ -- $ 4,315
Feb 19 $ 0.0372
+0.21%
$ -- $ 41,229
Feb 12 $ 0.0397
+19.29%
$ -- $ 98,849
Jan 22 $ 0.0524
+0.69%
$ -- $ 104,959
Jan 15 $ 0.0355
+22.14%
$ -- $ 27,542
Jan 8 $ 0.0344
-2.52%
$ -- $ 15,537
Jan 1 $ 0.0446
-7.33%
$ 4.45 million $ 72,082
Dec 25 $ 0.0484
-18.35%
$ -- $ 66,590
Dec 18 $ 0.0702
+69.74%
$ 5.92 million $ 389,223
Dec 11 $ 0.0348
+7.79%
$ 3.48 million $ 102,612
Dec 4 $ 0.0395
+58.53%
$ 3.22 million $ 565,187
Nov 27 $ 0.0249
-4.30%
$ 2.49 million $ 386,269
Nov 20 $ 0.0256
-14.57%
$ 2.6 million $ 488,474
Nov 13 $ 0.0343
+42.84%
$ 3.01 million $ 762,990
Nov 6 $ 0.0267
+13.53%
$ 2.39 million $ 300,182
Oct 30 $ 0.0235
+7.59%
$ 2.34 million $ 360,330
Oct 23 $ 0.0218
-1.71%
$ 2.17 million $ 321,577
Oct 16 $ 0.0221
-3.78%
$ 2.21 million $ 247,108
Oct 9 $ 0.0232
+25.07%
$ 2.3 million $ 306,317
Oct 2 $ 0.0185
+2.47%
$ 1.85 million $ 181,197
Sep 25 $ 0.0181
-8.43%
$ 1.8 million $ 268,747
Sep 18 $ 0.0196
-2.37%
$ 1.95 million $ 353,587
Sep 11 $ 0.0201
+2.16%
$ 2 million $ 334,586
Sep 4 $ 0.0199
+2.68%
$ 1.97 million $ 337,356
Aug 28 $ 0.0194
-10.87%
$ 1.93 million $ 408,499
Aug 21 $ 0.0218
-7.36%
$ 2.17 million $ 120,184
Aug 14 $ 0.0229
-1.99%
$ 2.35 million $ 189,229
Aug 7 $ 0.0221
-26.47%
$ 2.33 million $ 497,009
Jul 31 $ 0.03
+35.01%
$ 3 million $ 313,978
Jul 24 $ 0.0223
+21.42%
$ 2.22 million $ 266,704
Jul 17 $ 0.0183
-2.18%
$ 1.83 million $ 205,275
Jul 10 $ 0.0187
-9.51%
$ 1.87 million $ 251,282
Jul 3 $ 0.0206
+31.57%
$ 2.06 million $ 327,210
Jun 26 $ 0.0156
-0.48%
$ 1.56 million $ 265,037
Jun 19 $ 0.0156
+11.15%
$ 1.57 million $ 235,638
Jun 12 $ 0.0139
-3.42%
$ 1.4 million $ 217,844
Jun 5 $ 0.0145
-18.78%
$ 1.45 million $ 286,757
May 29 $ 0.0179
+10.89%
$ 1.79 million $ 321,253
May 22 $ 0.0161
-1.53%
$ 1.61 million $ 274,435
May 15 $ 0.0166
-8.73%
$ 1.64 million $ 257,851
May 8 $ 0.0183
-5.25%
$ 1.81 million $ 278,793
May 1 $ 0.0194
-15.02%
$ 1.94 million $ 396,254
Apr 24 $ 0.023
-12.99%
$ 2.26 million $ 359,188
Apr 17 $ 0.0257
-16.13%
$ 2.64 million $ 435,902
Apr 10 $ 0.0288
-8.77%
$ 3.06 million $ 541,963
Apr 3 $ 0.0316
+2.91%
$ 3.16 million $ 683,810
Mar 27 $ 0.0307
+133.08%
$ 3.07 million $ 501,967
Mar 20 $ 0.0134
-8.20%
$ 1.32 million $ 284,106
Mar 13 $ 0.0224
+49.69%
$ 1.47 million $ 299,033
Mar 6 $ 0.0144
-5.78%
$ 1.49 million $ 295,554