TrustFi Network Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0235
+7.59%
$ 2.34 million $ 360,330
Oct 23 $ 0.0218
-1.71%
$ 2.17 million $ 321,577
Oct 16 $ 0.0221
-3.78%
$ 2.21 million $ 247,108
Oct 9 $ 0.0232
+25.07%
$ 2.3 million $ 306,317
Oct 2 $ 0.0185
+2.47%
$ 1.85 million $ 181,197
Sep 25 $ 0.0181
-8.43%
$ 1.8 million $ 268,747
Sep 18 $ 0.0196
-2.37%
$ 1.95 million $ 353,587
Sep 11 $ 0.0201
+2.16%
$ 2 million $ 334,586
Sep 4 $ 0.0199
+2.68%
$ 1.97 million $ 337,356
Aug 28 $ 0.0194
-10.87%
$ 1.93 million $ 408,499
Aug 21 $ 0.0218
-7.36%
$ 2.17 million $ 120,184
Aug 14 $ 0.0229
-1.99%
$ 2.35 million $ 189,229
Aug 7 $ 0.0221
-26.47%
$ 2.33 million $ 497,009
Jul 31 $ 0.03
+35.01%
$ 3 million $ 313,978
Jul 24 $ 0.0223
+21.42%
$ 2.22 million $ 266,704
Jul 17 $ 0.0183
-2.18%
$ 1.83 million $ 205,275
Jul 10 $ 0.0187
-9.51%
$ 1.87 million $ 251,282
Jul 3 $ 0.0206
+31.57%
$ 2.06 million $ 327,210
Jun 26 $ 0.0156
-0.48%
$ 1.56 million $ 265,037
Jun 19 $ 0.0156
+11.15%
$ 1.57 million $ 235,638
Jun 12 $ 0.0139
-3.42%
$ 1.4 million $ 217,844
Jun 5 $ 0.0145
-18.78%
$ 1.45 million $ 286,757
May 29 $ 0.0179
+10.89%
$ 1.79 million $ 321,253
May 22 $ 0.0161
-1.53%
$ 1.61 million $ 274,435
May 15 $ 0.0166
-8.73%
$ 1.64 million $ 257,851
May 8 $ 0.0183
-5.25%
$ 1.81 million $ 278,793
May 1 $ 0.0194
-15.02%
$ 1.94 million $ 396,254
Apr 24 $ 0.023
-12.99%
$ 2.26 million $ 359,188
Apr 17 $ 0.0257
-16.13%
$ 2.64 million $ 435,902
Apr 10 $ 0.0288
-8.77%
$ 3.06 million $ 541,963
Apr 3 $ 0.0316
+2.91%
$ 3.16 million $ 683,810
Mar 27 $ 0.0307
+133.08%
$ 3.07 million $ 501,967
Mar 20 $ 0.0134
-8.20%
$ 1.32 million $ 284,106
Mar 13 $ 0.0224
+49.69%
$ 1.47 million $ 299,033
Mar 6 $ 0.0144
-5.78%
$ 1.49 million $ 295,554
Feb 27 $ 0.0153
-5.61%
$ 1.53 million $ 337,126
Feb 20 $ 0.0161
-3.63%
$ 1.61 million $ 350,086
Feb 13 $ 0.0167
+13.37%
$ 1.67 million $ 369,395
Feb 6 $ 0.0147
-0.39%
$ 1.47 million $ 342,096
Jan 30 $ 0.0148
-4.12%
$ 1.48 million $ 349,976
Jan 23 $ 0.0143
-5.31%
$ 1.54 million $ 303,240
Jan 16 $ 0.015
-11.15%
$ 1.5 million $ 352,835
Jan 9 $ 0.017
+0.85%
$ 1.7 million $ 319,020
Jan 2 $ 0.017
+8.71%
$ 1.7 million $ 363,213
Dec 26 $ 0.0157
-13.37%
$ 1.57 million $ 310,021
Dec 19 $ 0.0182
+3.51%
$ 1.82 million $ 329,573
Dec 12 $ 0.0175
-8.89%
$ 1.75 million $ 322,654
Dec 5 $ 0.0165
+8.24%
$ 1.93 million $ 312,676
Nov 28 $ 0.0152
-1.45%
$ 1.52 million $ 343,879
Nov 21 $ 0.0158
-9.49%
$ 1.54 million $ 313,808