Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustFi Network Historical Data

TFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.00226
+0.15%
$225,280 $42
May 9, 3 PM $0.00247
+0.00%
$246,520 $154
May 9, 2 PM $0.00282
+13.18%
$281,901 $139
May 9, 1 AM $0.00267
+0.00%
$266,342 $152
May 8, 6 PM $0.00251
+0.03%
$251,100 $146
May 8, 4 PM $0.0025
-0.42%
$249,367 $265
May 8, 3 PM $0.00257
+2.55%
$256,608 $245
May 8, 11 AM $0.00256
+0.01%
$255,510 $1,212
May 8, 4 AM $0.00263
+0.00%
$263,040 $1,293
May 7, 10 PM $0.00258
+0.37%
$257,796 $1,256
May 7, 9 PM $0.00257
+0.00%
$256,877 $1,254
May 7, 5 PM $0.00259
+0.00%
$258,231 $1,251
May 7, 4 PM $0.00278
+0.00%
$-- $1,116
May 7, 3 PM $0.00278
+3.33%
$277,185 $1,110
May 7, 2 PM $0.00268
+4.27%
$268,044 $793
May 7, 12 PM $0.00252
+1.28%
$251,545 $281
May 7, 7 AM $0.00254
+2.22%
$253,297 $221
May 7, 1 AM $0.00254
+3.17%
$254,057 $216
May 6, 2 PM $0.00256
+0.21%
$255,863 $118
May 6, 1 PM $0.00256
+5.28%
$255,195 $325
May 6, 12 PM $0.00243
-0.24%
$242,519 $435
May 6, 11 AM $0.00249
+0.00%
$248,869 $414
May 6, 8 AM $0.0025
+3.56%
$250,073 $413
May 6, 7 AM $0.00242
-7.19%
$241,474 $533
May 6, 4 AM $0.00259
+0.00%
$-- $530
May 5, 1 PM $0.00261
+0.23%
$260,627 $343
May 5, 9 AM $0.00262
+0.00%
$261,543 $183
May 5, 8 AM $0.00266
-1.95%
$265,463 $182
May 5, 7 AM $0.00272
+0.00%
$271,326 $21
May 4, 11 AM $0.00271
+0.00%
$270,929 $97
May 4, 10 AM $0.00271
+0.83%
$270,395 $98
May 4, 6 AM $0.00267
-1.24%
$266,536 $72
May 4, 4 AM $0.00282
+3.24%
$281,191 $56
May 4, 3 AM $0.00274
+0.00%
$273,238 $16
May 4, 2 AM $0.00273
+0.00%
$272,657 $10
May 2, 7 AM $0.00275
+0.00%
$274,947 $256
May 1, 11 PM $0.00276
-0.24%
$275,855 $132
May 1, 8 PM $0.00274
-0.06%
$273,140 $123
May 1, 4 PM $0.00277
+0.00%
$276,169 $134
May 1, 2 PM $0.00281
+0.00%
$280,712 $26
Apr 30, 1 PM $0.00271
+0.00%
$270,580 $291
Apr 30, 12 PM $0.00273
+0.00%
$272,795 $297
Apr 30, 9 AM $0.00294
+0.00%
$293,221 $174
Apr 30, 7 AM $0.0027
-0.84%
$269,532 $162
Apr 30, 12 AM $0.00271
+0.00%
$270,675 $233
Apr 29, 9 PM $0.00271
+0.00%
$270,961 $199
Apr 29, 8 PM $0.0027
+0.00%
$269,935 $199
Apr 29, 6 PM $0.00272
+0.00%
$271,205 $168
Apr 29, 3 PM $0.00273
+0.03%
$272,196 $164
Apr 29, 12 PM $0.00276
+0.13%
$275,349 $166