Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustFi Network Historical Data

TFI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 AM $0.00275
+0.00%
$274,751 $176
Apr 29, 7 AM $0.00275
+0.00%
$275,058 $174
Apr 29, 5 AM $0.00276
-0.16%
$276,005 $287
Apr 29, 4 AM $0.00277
-0.04%
$276,579 $230
Apr 28, 2 PM $0.00275
-0.23%
$274,433 $263
Apr 28, 12 PM $0.00276
-0.09%
$275,238 $243
Apr 28, 11 AM $0.00276
-0.16%
$275,233 $222
Apr 28, 10 AM $0.00276
+0.00%
$275,622 $239
Apr 28, 6 AM $0.00279
-0.01%
$278,116 $136
Apr 28, 5 AM $0.00279
+0.00%
$278,253 $131
Apr 28, 12 AM $0.0028
+0.10%
$279,747 $105
Apr 27, 3 PM $0.00279
-0.31%
$278,599 $87
Apr 27, 12 PM $0.0028
+0.00%
$279,809 $65
Apr 27, 6 AM $0.00282
+0.00%
$282,022 $51
Apr 27, 5 AM $0.00283
-0.26%
$282,712 $46
Apr 27, 1 AM $0.00285
+0.00%
$284,974 $29
Apr 26, 7 PM $0.00283
+0.00%
$282,978 $18
Apr 25, 3 PM $0.00283
+0.00%
$282,712 $9
Apr 24, 1 PM $0.00286
+0.00%
$285,496 $276
Apr 24, 12 PM $0.00285
+0.00%
$284,941 $274
Apr 24, 5 AM $0.00283
+0.68%
$283,046 $244
Download