TrustFi Network Historical Data

TFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00762
+3.76%
$ 761,054 $ 698
Jan 10, 2025 $ 0.00743
+1.92%
$ 741,913 $ 820
Jan 9, 2025 $ 0.00717
-5.66%
$ 715,789 $ 1,640
Jan 8, 2025 $ 0.00732
+1.99%
$ 730,649 $ 1,090
Jan 7, 2025 $ 0.00715
-5.60%
$ 713,966 $ 8,847
Jan 6, 2025 $ 0.00757
+3.20%
$ 755,976 $ 1
Jan 5, 2025 $ 0.00785
+5.39%
$ 783,383 $ 91
Jan 4, 2025 $ 0.00768
-5.82%
$ 766,542 $ 9
Jan 3, 2025 $ 0.00816
+1.90%
$ 814,855 $ 1,347
Jan 2, 2025 $ 0.00789
-7.55%
$ 788,263 $ 18,181
Jan 1, 2025 $ 0.0086
-7.50%
$ 858,867 $ 9,162
Dec 31, 2024 $ 0.00931
-1.58%
$ 929,989 $ 1,437
Dec 30, 2024 $ 0.0093
-2.47%
$ 928,592 $ 1,628
Dec 29, 2024 $ 0.00958
-4.99%
$ 956,690 $ 8,039
Dec 28, 2024 $ 0.0101
+5.20%
$ 1.01 million $ 10,061
Dec 27, 2024 $ 0.00961
+7.52%
$ 959,662 $ 7,148
Dec 26, 2024 $ 0.00896
-1.18%
$ 894,850 $ 1,461
Dec 25, 2024 $ 0.0091
-55.26%
$ 908,522 $ 7,153
Dec 24, 2024 $ 0.0201
+127.40%
$ 2 million $ 293,213
Dec 23, 2024 $ 0.00877
+3.31%
$ 876,896 $ 4,125
Dec 22, 2024 $ 0.00848
-3.20%
$ 846,271 $ 1,355
Dec 21, 2024 $ 0.00876
-2.08%
$ 874,649 $ 2,270
Dec 20, 2024 $ 0.00884
+2.34%
$ 882,210 $ 7,527
Dec 19, 2024 $ 0.00859
-5.53%
$ 857,417 $ 4,388
Dec 18, 2024 $ 0.0091
-4.71%
$ 908,290 $ 2,844
Dec 17, 2024 $ 0.00956
-1.40%
$ 954,287 $ 3,021
Dec 16, 2024 $ 0.00971
-0.24%
$ 969,490 $ 7,346
Dec 15, 2024 $ 0.0097
+0.22%
$ 969,010 $ 13,858
Dec 14, 2024 $ 0.00966
-2.35%
$ 966,121 $ 2,124
Dec 13, 2024 $ 0.00995
-1.97%
$ 993,909 $ 10,598
Dec 12, 2024 $ 0.0101
-5.75%
$ 1.01 million $ 8,711
Dec 11, 2024 $ 0.0107
+5.09%
$ 1.06 million $ 7,004
Dec 10, 2024 $ 0.0101
-0.82%
$ 1.01 million $ 8,928
Dec 9, 2024 $ 0.0103
-8.32%
$ 1.03 million $ 13,616
Dec 8, 2024 $ 0.0113
+9.94%
$ 1.13 million $ 26,251
Dec 7, 2024 $ 0.0103
-0.50%
$ 1.03 million $ 11,243
Dec 6, 2024 $ 0.0106
+6.25%
$ 1.06 million $ 28,382
Dec 5, 2024 $ 0.01
-2.84%
$ 1 million $ 10,732
Dec 4, 2024 $ 0.00939
+0.50%
$ -- $ 10,125
Dec 3, 2024 $ 0.00925
+14.34%
$ 924,045 $ 10,065
Dec 2, 2024 $ 0.00809
+0.53%
$ 805,743 $ 5,379
Dec 1, 2024 $ 0.00805
+13.00%
$ 802,416 $ 14,121
Nov 30, 2024 $ 0.00713
+4.25%
$ 716,091 $ 4,318
Nov 29, 2024 $ 0.00683
-1.47%
$ 686,557 $ 932
Nov 28, 2024 $ 0.00691
+1.71%
$ 689,784 $ 1,232
Nov 27, 2024 $ 0.00679
+1.72%
$ 678,468 $ 4,634
Nov 26, 2024 $ 0.00668
-2.37%
$ 666,976 $ 22,013
Nov 25, 2024 $ 0.00685
-3.57%
$ 683,520 $ 2,451
Nov 24, 2024 $ 0.00711
-0.92%
$ 709,504 $ 5,989
Nov 23, 2024 $ 0.00716
+1.37%
$ 715,038 $ 8,275