TrustFi Network Historical Data

TFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00262
+0.77%
$ 261,984 $ 205
Jun 2, 3 PM $ 0.00261
-1.84%
$ 260,845 $ 197
Jun 2, 2 PM $ 0.00264
-0.68%
$ 263,108 $ 179
Jun 2, 1 PM $ 0.00266
+0.00%
$ 265,540 $ 194
Jun 2, 9 AM $ 0.00269
-0.21%
$ 268,144 $ 316
Jun 2, 6 AM $ 0.00268
-0.14%
$ 267,673 $ 424
Jun 2, 5 AM $ 0.00269
-0.58%
$ 268,138 $ 424
Jun 2, 4 AM $ 0.0027
-0.66%
$ 270,065 $ 421
Jun 2, 3 AM $ 0.00272
+0.43%
$ 271,580 $ 434
Jun 2, 2 AM $ 0.00269
-0.21%
$ 268,734 $ 428
Jun 2, 1 AM $ 0.0027
-0.21%
$ 269,301 $ 425
Jun 1, 10 PM $ 0.00271
+0.00%
$ 270,655 $ 470
Jun 1, 9 PM $ 0.00272
-0.68%
$ 271,634 $ 467
Jun 1, 8 PM $ 0.00274
+0.50%
$ 273,563 $ 463
Jun 1, 6 PM $ 0.00271
+0.52%
$ 270,818 $ 442
Jun 1, 5 PM $ 0.00269
+0.29%
$ 268,949 $ 423
Jun 1, 4 PM $ 0.00268
-0.02%
$ 268,035 $ 424
Jun 1, 3 PM $ 0.00268
+0.00%
$ 267,266 $ 454
Jun 1, 2 PM $ 0.00267
-0.79%
$ 266,258 $ 450
Jun 1, 1 PM $ 0.00269
-0.31%
$ 268,902 $ 440
Jun 1, 12 PM $ 0.00271
-0.94%
$ 270,626 $ 450
Jun 1, 11 AM $ 0.00275
+0.37%
$ 274,265 $ 418
Jun 1, 10 AM $ 0.00274
-1.63%
$ 273,744 $ 390
Jun 1, 9 AM $ 0.00279
+2.87%
$ 278,999 $ 352
Jun 1, 7 AM $ 0.0027
-0.65%
$ 270,007 $ 226
Jun 1, 6 AM $ 0.00273
-0.15%
$ 272,236 $ 243
Jun 1, 5 AM $ 0.00274
+0.00%
$ 273,121 $ 240
Jun 1, 4 AM $ 0.00274
-0.42%
$ 273,493 $ 253
Jun 1, 2 AM $ 0.00276
+1.07%
$ 275,900 $ 266
Jun 1, 1 AM $ 0.00275
-1.51%
$ 274,231 $ 261
May 31, 7 PM $ 0.00277
+0.00%
$ 277,027 $ 308
May 31, 5 PM $ 0.00279
+0.95%
$ 278,760 $ 345
May 31, 4 PM $ 0.00277
-0.94%
$ 276,811 $ 364
May 31, 2 PM $ 0.00282
-1.16%
$ 281,406 $ 380
May 31, 1 PM $ 0.00284
+0.17%
$ 283,678 $ 392
May 31, 7 AM $ 0.00282
-1.42%
$ 281,673 $ 377
May 31, 5 AM $ 0.00286
+0.00%
$ 285,242 $ 390
May 31, 4 AM $ 0.00287
-0.72%
$ 286,179 $ 386
May 31, 3 AM $ 0.00288
+0.00%
$ 287,769 $ 371
May 31, 2 AM $ 0.00288
+1.68%
$ 287,542 $ 373
May 31, 12 AM $ 0.00282
+0.48%
$ 281,390 $ 356
May 30, 11 PM $ 0.0028
+0.44%
$ 279,356 $ 338
May 30, 10 PM $ 0.00279
-0.78%
$ 278,754 $ 308
May 30, 9 PM $ 0.00283
+0.38%
$ 282,891 $ 298
May 30, 7 PM $ 0.00279
-0.29%
$ 278,558 $ 276
May 30, 5 PM $ 0.00279
+0.58%
$ 278,260 $ 250
May 30, 4 PM $ 0.0028
+3.65%
$ 280,063 $ 201
May 30, 3 PM $ 0.00271
+0.70%
$ 270,887 $ 158
May 30, 2 PM $ 0.00268
+0.89%
$ 268,037 $ 151
May 30, 10 AM $ 0.00265
+0.00%
$ 264,908 $ 129