Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustFi Network Historical Data

TFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.00257
+0.00%
$256,429 $52
Sep 17, 12 PM $0.00259
+0.22%
$259,051 $46
Sep 17, 11 AM $0.00256
+0.00%
$255,604 $37
Sep 17, 12 AM $0.00259
+0.21%
$258,173 $53
Sep 16, 11 PM $0.00258
+0.45%
$257,139 $43
Sep 16, 8 PM $0.00256
+0.00%
$255,590 $45
Sep 16, 6 PM $0.00255
+0.28%
$255,027 $82
Sep 16, 11 AM $0.00254
+0.22%
$253,740 $93
Sep 16, 8 AM $0.00251
-0.24%
$250,688 $84
Sep 15, 10 PM $0.00252
+0.00%
$251,952 $95
Sep 15, 9 PM $0.00253
-0.28%
$252,492 $94
Sep 15, 7 PM $0.00256
+0.26%
$255,644 $99
Sep 15, 6 PM $0.00255
+0.07%
$254,144 $87
Sep 15, 5 PM $0.00257
+0.25%
$256,691 $61
Sep 15, 4 PM $0.00256
+0.09%
$255,475 $53
Sep 15, 2 PM $0.00253
+0.00%
$252,932 $47
Sep 15, 7 AM $0.00254
-0.37%
$253,630 $61
Sep 15, 1 AM $0.00255
+0.00%
$254,807 $61
Sep 15, 12 AM $0.00255
+0.00%
$255,077 $59
Sep 14, 10 PM $0.00256
-0.33%
$255,292 $52
Sep 14, 9 PM $0.00257
-0.16%
$256,497 $48
Sep 14, 8 PM $0.00259
+0.24%
$259,049 $42
Sep 14, 6 PM $0.00258
+0.00%
$257,933 $34
Sep 14, 5 PM $0.00258
+0.05%
$257,528 $31
Sep 14, 4 PM $0.00258
+0.00%
$257,130 $30
Sep 14, 1 PM $0.00255
-0.21%
$254,558 $28
Sep 14, 9 AM $0.00258
+0.00%
$257,655 $19
Sep 14, 5 AM $0.00258
+0.00%
$257,121 $44
Sep 14, 4 AM $0.00257
+0.00%
$256,827 $43
Sep 14, 2 AM $0.00257
+0.00%
$256,664 $38
Sep 13, 8 PM $0.00257
+0.00%
$256,117 $38
Sep 13, 5 PM $0.00256
+0.00%
$255,905 $50
Sep 13, 4 PM $0.00256
+0.12%
$255,753 $49
Sep 13, 1 PM $0.00254
+0.00%
$253,270 $44
Sep 13, 10 AM $0.00254
+0.00%
$253,628 $42
Sep 13, 9 AM $0.00254
+0.00%
$254,107 $44
Sep 13, 8 AM $0.00255
-0.35%
$254,789 $39
Sep 13, 6 AM $0.00256
-0.35%
$255,906 $29
Sep 12, 10 PM $0.00258
+0.00%
$257,211 $37
Sep 12, 7 PM $0.00258
-0.26%
$257,277 $31
Sep 12, 6 PM $0.00259
+0.00%
$258,330 $25
Sep 12, 5 PM $0.00259
+0.00%
$258,772 $37
Sep 12, 10 AM $0.00261
+0.00%
$261,088 $119
Sep 12, 9 AM $0.00261
+0.00%
$260,461 $117
Sep 12, 3 AM $0.0026
+0.25%
$260,097 $114
Sep 12, 2 AM $0.00259
+0.00%
$258,875 $106
Sep 12, 1 AM $0.00259
+0.00%
$258,585 $103
Sep 11, 6 PM $0.00257
-0.23%
$256,377 $104
Sep 11, 5 PM $0.00258
+0.00%
$257,764 $95
Sep 11, 3 PM $0.00259
-0.14%
$258,416 $91