Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustFi Network Historical Data

TFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10 $0.0288
-8.77%
$3.06 million $541,963
Apr 3 $0.0316
+2.91%
$3.16 million $683,810
Mar 27 $0.0307
+133.08%
$3.07 million $501,967
Mar 20 $0.0134
-8.20%
$1.32 million $284,106
Mar 13 $0.0224
+49.69%
$1.47 million $299,033
Mar 6 $0.0144
-5.78%
$1.49 million $295,554
Feb 27 $0.0153
-5.61%
$1.53 million $337,126
Feb 20 $0.0161
-3.63%
$1.61 million $350,086
Feb 13 $0.0167
+13.37%
$1.67 million $369,395
Feb 6 $0.0147
-0.39%
$1.47 million $342,096
Jan 30 $0.0148
-4.12%
$1.48 million $349,976
Jan 23 $0.0143
-5.31%
$1.54 million $303,240
Jan 16 $0.015
-11.15%
$1.5 million $352,835
Jan 9 $0.017
+0.85%
$1.7 million $319,020
Jan 2 $0.017
+8.71%
$1.7 million $363,213
Dec 26 $0.0157
-13.37%
$1.57 million $310,021
Dec 19 $0.0182
+3.51%
$1.82 million $329,573
Dec 12 $0.0175
-8.89%
$1.75 million $322,654
Dec 5 $0.0165
+8.24%
$1.93 million $312,676
Nov 28 $0.0152
-1.45%
$1.52 million $343,879
Nov 21 $0.0158
-9.49%
$1.54 million $313,808
Nov 14 $0.0171
-1.08%
$1.74 million $268,686
Download