TrustFi Network Historical Data

TFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0153
-5.61%
$ 1.53 million $ 337,126
Feb 20 $ 0.0161
-3.63%
$ 1.61 million $ 350,086
Feb 13 $ 0.0167
+13.37%
$ 1.67 million $ 369,395
Feb 6 $ 0.0147
-0.39%
$ 1.47 million $ 342,096
Jan 30 $ 0.0148
-4.12%
$ 1.48 million $ 349,976
Jan 23 $ 0.0143
-5.31%
$ 1.54 million $ 303,240
Jan 16 $ 0.015
-11.15%
$ 1.5 million $ 352,835
Jan 9 $ 0.017
+0.85%
$ 1.7 million $ 319,020
Jan 2 $ 0.017
+8.71%
$ 1.7 million $ 363,213
Dec 26 $ 0.0157
-13.37%
$ 1.57 million $ 310,021
Dec 19 $ 0.0182
+3.51%
$ 1.82 million $ 329,573
Dec 12 $ 0.0175
-8.89%
$ 1.75 million $ 322,654
Dec 5 $ 0.0165
+8.24%
$ 1.93 million $ 312,676
Nov 28 $ 0.0152
-1.45%
$ 1.52 million $ 343,879
Nov 21 $ 0.0158
-9.49%
$ 1.54 million $ 313,808
Nov 14 $ 0.0171
-1.08%
$ 1.74 million $ 268,686
Download