TrustFi Network Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₅875
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₄912
-70.26%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₃646
+0.00%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₁264
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀253
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉107
-1.56%
$ -- $ 0
Jul 16, 8 AM $ 0.0000304
-77.81%
$ 3,037 $ 0
Jul 16, 7 AM $ 0.000115
-91.73%
$ 11,446 $ 1
Jul 16, 5 AM $ 0.0022
+0.00%
$ 219,464 $ 20
Jul 15, 4 PM $ 0.00218
+0.00%
$ 217,555 $ 14
Jul 15, 12 PM $ 0.00219
+0.00%
$ 218,808 $ 30
Jul 15, 8 AM $ 0.00217
+0.00%
$ 216,812 $ 43
Jul 15, 7 AM $ 0.00218
-0.69%
$ 218,038 $ 43
Jul 15, 6 AM $ 0.00218
+0.00%
$ 218,012 $ 39
Jul 14, 3 PM $ 0.00218
+0.66%
$ 217,756 $ 86
Jul 14, 1 PM $ 0.00221
+2.01%
$ 221,030 $ 80
Jul 14, 12 PM $ 0.00218
+1.32%
$ 218,016 $ 68
Jul 14, 4 AM $ 0.00215
+0.98%
$ 214,445 $ 54
Jul 14, 1 AM $ 0.00213
+0.00%
$ 212,540 $ 70
Jul 14, 12 AM $ 0.00214
-0.47%
$ 213,306 $ 67
Jul 13, 11 PM $ 0.00212
+0.00%
$ 211,863 $ 65
Jul 13, 9 PM $ 0.00212
+0.00%
$ 211,835 $ 44
Jul 13, 7 PM $ 0.00212
+0.00%
$ -- $ 101
Jul 13, 6 PM $ 0.00212
+0.00%
$ 211,884 $ 98
Jul 13, 5 PM $ 0.00213
+0.15%
$ 212,534 $ 97
Jul 13, 4 PM $ 0.00216
+0.85%
$ 215,644 $ 91
Jul 13, 1 PM $ 0.00215
+0.00%
$ 214,756 $ 88
Jul 13, 4 AM $ 0.00212
+0.00%
$ 211,956 $ 108
Jul 13, 3 AM $ 0.00213
-1.26%
$ 212,915 $ 104
Jul 13, 2 AM $ 0.00244
+0.00%
$ 243,368 $ 109
Jul 13, 1 AM $ 0.00213
+0.00%
$ 212,671 $ 89
Jul 13, 12 AM $ 0.00217
+0.00%
$ 216,892 $ 93
Jul 12, 10 PM $ 0.00217
+1.72%
$ 217,074 $ 105
Jul 12, 8 PM $ 0.00221
+0.00%
$ 220,222 $ 99
Jul 12, 12 PM $ 0.00305
-0.11%
$ 304,335 $ 62
Jul 12, 11 AM $ 0.00308
+0.02%
$ 307,777 $ 51
Jul 12, 12 AM $ 0.00218
-0.85%
$ 217,769 $ 40
Jul 11, 11 PM $ 0.00219
+0.23%
$ 218,300 $ 30
Jul 11, 2 PM $ 0.0022
+0.00%
$ 219,727 $ 38
Jul 11, 1 PM $ 0.0022
+0.56%
$ 219,950 $ 35
Jul 11, 9 AM $ 0.0022
+0.00%
$ 219,500 $ 30
Jul 11, 8 AM $ 0.00219
+0.00%
$ 218,693 $ 28
Jul 11, 7 AM $ 0.0022
+0.00%
$ 220,121 $ 28
Jul 11, 6 AM $ 0.00218
+0.00%
$ 217,945 $ 13
Jul 10, 7 PM $ 0.00214
+0.00%
$ 213,399 $ 25
Jul 10, 5 PM $ 0.00216
+0.00%
$ -- $ 22
Jul 10, 4 PM $ 0.00218
-0.06%
$ 217,653 $ 20