TrustFi Network Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00265
+0.24%
$ 264,207 $ 120
May 30, 6 AM $ 0.00263
+0.10%
$ 262,200 $ 100
May 30, 5 AM $ 0.00262
+0.46%
$ 261,575 $ 92
May 30, 3 AM $ 0.0026
+0.12%
$ 259,593 $ 78
May 30, 2 AM $ 0.00258
+0.43%
$ 258,028 $ 72
May 30, 1 AM $ 0.00257
+0.42%
$ 256,515 $ 57
May 30, 12 AM $ 0.00256
+0.00%
$ 255,290 $ 43
May 29, 5 PM $ 0.00255
+0.00%
$ 254,552 $ 45
May 29, 4 PM $ 0.00255
+0.00%
$ 254,284 $ 42
May 29, 3 PM $ 0.00253
+0.77%
$ 252,727 $ 45
May 29, 2 PM $ 0.00252
+0.00%
$ 251,180 $ 31
May 29, 10 AM $ 0.00254
+0.00%
$ 253,655 $ 33
May 29, 2 AM $ 0.00252
-0.22%
$ 251,727 $ 68
May 28, 6 PM $ 0.00254
+0.04%
$ 253,722 $ 79
May 28, 5 PM $ 0.00255
+0.00%
$ 254,233 $ 77
May 28, 4 PM $ 0.00253
-0.23%
$ 252,973 $ 79
May 28, 12 PM $ 0.00251
+0.00%
$ 250,183 $ 68
May 28, 6 AM $ 0.00251
+0.00%
$ 250,977 $ 65
May 28, 4 AM $ 0.00253
+0.00%
$ 252,817 $ 58
May 28, 3 AM $ 0.00254
-0.81%
$ 253,156 $ 53
May 28, 2 AM $ 0.00254
+0.00%
$ 254,103 $ 34
May 27, 5 PM $ 0.00258
+0.00%
$ 257,408 $ 16
May 27, 4 AM $ 0.00258
+0.00%
$ 257,695 $ 42
May 26, 5 PM $ 0.00259
+0.00%
$ 259,003 $ 55
May 26, 3 PM $ 0.00261
+0.00%
$ 260,649 $ 55
May 26, 2 PM $ 0.00262
+0.16%
$ 261,676 $ 49
May 26, 1 AM $ 0.00261
+0.00%
$ 260,122 $ 341
May 25, 5 PM $ 0.00261
-0.68%
$ 260,813 $ 354
May 25, 4 PM $ 0.00263
+0.00%
$ 262,315 $ 340
May 25, 3 PM $ 0.00263
+0.00%
$ 262,700 $ 338
May 25, 1 PM $ 0.00263
+0.00%
$ 262,532 $ 361
May 25, 12 PM $ 0.00266
+0.39%
$ 265,860 $ 83
May 25, 12 AM $ 0.00264
-0.05%
$ 263,302 $ 50
May 24, 11 PM $ 0.00264
+0.00%
$ 263,325 $ 43
May 24, 9 PM $ 0.00262
+0.00%
$ 261,940 $ 39
May 24, 3 PM $ 0.00263
+0.03%
$ 262,883 $ 75
May 24, 11 AM $ 0.00265
+0.04%
$ 264,649 $ 69
May 24, 5 AM $ 0.00263
+0.00%
$ 262,500 $ 104
May 23, 9 PM $ 0.00264
+0.00%
$ -- $ 96
May 23, 8 PM $ 0.00264
+0.72%
$ 263,577 $ 90
May 23, 6 PM $ 0.00261
+0.05%
$ 260,860 $ 92
May 23, 5 PM $ 0.00261
+0.09%
$ 260,427 $ 84
May 23, 3 PM $ 0.0026
+0.00%
$ 260,051 $ 79
May 23, 2 PM $ 0.0026
+0.36%
$ 259,159 $ 76
May 23, 7 AM $ 0.00259
-0.72%
$ 258,202 $ 2,250
May 23, 6 AM $ 0.00261
+0.00%
$ 260,277 $ 2,250
May 22, 7 PM $ 0.00263
+0.00%
$ 262,522 $ 2,263
May 22, 6 PM $ 0.00263
-0.41%
$ 262,604 $ 2,261
May 22, 2 PM $ 0.00266
+0.00%
$ 265,807 $ 2,298
May 22, 1 PM $ 0.00264
+0.29%
$ 263,206 $ 2,303