Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustFi Network Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.00262
+0.00%
$261,373 $70
Sep 11, 1 PM $0.00261
+1.03%
$260,454 $63
Sep 11, 12 PM $0.00257
+0.58%
$256,432 $33
Sep 11, 4 AM $0.00255
+0.00%
$254,406 $49
Sep 10, 7 PM $0.00254
+0.09%
$253,974 $97
Sep 10, 6 PM $0.00254
+0.17%
$253,438 $92
Sep 10, 5 PM $0.00254
+0.00%
$253,172 $88
Sep 10, 12 PM $0.00251
-1.31%
$250,581 $114
Sep 10, 7 AM $0.00255
+0.00%
$254,497 $90
Sep 10, 3 AM $0.00257
+0.00%
$-- $98
Sep 10, 1 AM $0.00255
+0.00%
$254,576 $91
Sep 9, 10 PM $0.00256
-0.33%
$255,731 $92
Sep 9, 9 PM $0.00258
-0.73%
$257,235 $70
Sep 9, 8 PM $0.0026
+0.00%
$259,720 $99
Sep 9, 3 PM $0.00261
-0.54%
$260,344 $114
Sep 9, 2 PM $0.00263
-0.22%
$262,385 $97
Sep 9, 1 PM $0.00264
+0.00%
$263,738 $87
Sep 9, 11 AM $0.00265
+0.00%
$264,348 $106
Sep 9, 8 AM $0.00267
+0.00%
$267,008 $111
Sep 9, 6 AM $0.00267
+0.00%
$266,707 $129
Sep 9, 3 AM $0.00264
-0.18%
$263,924 $157
Sep 8, 9 PM $0.00266
+0.00%
$265,357 $105
Sep 8, 6 PM $0.00265
+0.00%
$264,803 $100
Sep 8, 3 PM $0.00268
+0.52%
$267,590 $95
Sep 8, 1 PM $0.00264
-0.61%
$263,512 $89
Sep 8, 12 PM $0.00266
+0.00%
$265,747 $73
Sep 8, 9 AM $0.00267
+0.00%
$266,195 $68
Sep 8, 7 AM $0.00268
+0.25%
$267,762 $51
Sep 8, 5 AM $0.00266
+0.35%
$265,879 $52
Sep 8, 4 AM $0.00265
+0.00%
$264,267 $30
Sep 8, 3 AM $0.00264
+0.00%
$263,832 $28
Sep 7, 3 PM $0.00261
-0.25%
$261,065 $81
Sep 7, 7 AM $0.00263
-0.44%
$262,640 $112
Sep 7, 3 AM $0.00264
-0.20%
$263,841 $116
Sep 7, 2 AM $0.00267
+0.00%
$266,999 $108
Sep 7, 1 AM $0.00265
+0.00%
$264,212 $113
Sep 6, 11 PM $0.00267
+0.00%
$266,899 $110
Sep 6, 9 PM $0.00267
+0.00%
$266,337 $117
Sep 6, 8 PM $0.00267
+0.00%
$266,144 $117
Sep 6, 7 PM $0.00266
+0.00%
$265,732 $119
Sep 6, 4 PM $0.00265
+0.00%
$264,761 $103
Sep 6, 3 PM $0.00263
+0.00%
$-- $104
Sep 6, 2 PM $0.00264
-0.77%
$263,573 $105
Sep 6, 1 PM $0.00267
-0.21%
$266,241 $85
Sep 6, 8 AM $0.00268
+0.00%
$267,442 $145
Sep 6, 7 AM $0.00268
-0.24%
$267,987 $163
Sep 6, 6 AM $0.0027
+0.00%
$269,508 $177
Sep 6, 2 AM $0.0027
+0.00%
$269,523 $177
Sep 6, 1 AM $0.00271
+0.00%
$270,176 $174
Sep 5, 11 PM $0.00271
+0.00%
$270,732 $168