TrustFi Network Historical Data

TFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00217
+0.00%
$ 216,280 $ 13
Jul 10, 5 AM $ 0.0022
+0.00%
$ 220,148 $ 34
Jul 10, 1 AM $ 0.00216
+0.00%
$ 215,826 $ 28
Jul 9, 1 PM $ 0.00216
+0.00%
$ 215,745 $ 45
Jul 9, 11 AM $ 0.00216
+0.54%
$ 216,080 $ 53
Jul 9, 10 AM $ 0.00215
-0.47%
$ 214,918 $ 49
Jul 9, 7 AM $ 0.00236
+0.00%
$ 236,065 $ 143
Jul 9, 6 AM $ 0.00202
+0.00%
$ 201,274 $ 121
Jul 9, 5 AM $ 0.00234
-0.02%
$ 233,438 $ 138
Jul 9, 3 AM $ 0.00266
+0.00%
$ 265,900 $ 154
Jul 9, 2 AM $ 0.00266
-0.01%
$ 265,534 $ 151
Jul 9, 1 AM $ 0.00196
+0.00%
$ 195,606 $ 123
Jul 9, 12 AM $ 0.00206
+0.00%
$ 205,706 $ 127
Jul 8, 11 PM $ 0.00226
+0.07%
$ 225,769 $ 143
Jul 8, 5 PM $ 0.00216
+0.00%
$ 216,132 $ 144
Jul 8, 3 PM $ 0.00215
+0.00%
$ 214,947 $ 159
Jul 8, 11 AM $ 0.00213
-0.23%
$ 212,816 $ 157
Jul 8, 8 AM $ 0.00216
-0.64%
$ 215,607 $ 83
Jul 8, 7 AM $ 0.00217
+0.00%
$ 216,980 $ 69
Jul 8, 6 AM $ 0.00217
-0.74%
$ 216,355 $ 67
Jul 8, 5 AM $ 0.00217
+0.00%
$ 216,671 $ 63
Jul 8, 2 AM $ 0.00219
-0.44%
$ 218,495 $ 70
Jul 8, 1 AM $ 0.00218
-1.53%
$ 217,254 $ 68
Jul 7, 11 PM $ 0.0022
-1.74%
$ 219,662 $ 63
Jul 7, 9 PM $ 0.0022
+0.37%
$ 219,299 $ 73
Jul 7, 8 PM $ 0.0022
-0.05%
$ 220,167 $ 84
Jul 7, 7 PM $ 0.00228
+0.00%
$ 227,273 $ 84
Jul 7, 6 PM $ 0.00226
+0.00%
$ 225,311 $ 83
Jul 7, 4 PM $ 0.00224
-0.02%
$ 223,263 $ 78
Jul 7, 3 PM $ 0.00223
+0.36%
$ 222,462 $ 85
Jul 7, 2 PM $ 0.0022
+0.00%
$ 219,334 $ 79
Jul 7, 1 PM $ 0.00217
+0.00%
$ 216,939 $ 86
Jul 7, 7 AM $ 0.00219
+0.00%
$ 219,170 $ 120
Jul 7, 5 AM $ 0.0022
+0.00%
$ 220,139 $ 121
Jul 7, 4 AM $ 0.00218
+0.00%
$ 217,855 $ 118
Jul 7, 3 AM $ 0.00221
-0.75%
$ 221,134 $ 117
Jul 7, 2 AM $ 0.0022
-0.44%
$ 219,253 $ 120
Jul 7, 1 AM $ 0.00223
-0.13%
$ 222,548 $ 119
Jul 6, 11 PM $ 0.00224
+0.00%
$ 223,350 $ 112
Jul 6, 10 PM $ 0.00225
+0.00%
$ 224,971 $ 105
Jul 6, 9 PM $ 0.00224
+0.19%
$ 223,992 $ 99
Jul 6, 4 PM $ 0.00221
+0.00%
$ 220,706 $ 86
Jul 6, 3 PM $ 0.00223
+0.42%
$ 222,892 $ 81
Jul 6, 2 PM $ 0.00223
+0.00%
$ 222,840 $ 62
Jul 6, 1 PM $ 0.0022
+0.00%
$ 219,746 $ 72
Jul 6, 12 PM $ 0.00219
-1.75%
$ 218,470 $ 67
Jul 6, 9 AM $ 0.00222
-0.24%
$ 221,481 $ 69
Jul 6, 8 AM $ 0.00223
+0.00%
$ 222,705 $ 67
Jul 6, 3 AM $ 0.00224
+0.06%
$ 223,795 $ 65
Jul 6, 2 AM $ 0.00225
+0.00%
$ 224,490 $ 64