TrustFi Network Historical Data

TFI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00264
+0.29%
$ 263,206 $ 2,303
May 22, 12 PM $ 0.00262
-0.23%
$ 261,749 $ 2,265
May 22, 10 AM $ 0.0027
+0.00%
$ 269,224 $ 2,257
May 22, 9 AM $ 0.00269
+4.92%
$ 269,029 $ 2,289
May 22, 8 AM $ 0.00257
-1.42%
$ 256,439 $ 2,159
May 22, 1 AM $ 0.00263
+0.00%
$ 262,893 $ 33
May 21, 5 PM $ 0.00261
+0.00%
$ 260,996 $ 113
May 21, 1 PM $ 0.00261
+0.00%
$ 260,138 $ 114
May 21, 12 PM $ 0.00261
+0.00%
$ 260,129 $ 108
May 21, 10 AM $ 0.00264
+0.00%
$ 263,363 $ 106
May 20, 8 PM $ 0.00258
-0.67%
$ 257,921 $ 100
May 20, 3 PM $ 0.00264
+0.00%
$ 263,737 $ 15
May 20, 2 PM $ 0.00262
-0.25%
$ 261,973 $ 10
May 20, 7 AM $ 0.00259
+0.00%
$ 258,801 $ 19
May 19, 10 AM $ 0.00257
+0.00%
$ 256,602 $ 51
May 18, 8 PM $ 0.00262
+0.00%
$ 261,533 $ 88
May 18, 7 PM $ 0.00261
+1.29%
$ 261,062 $ 85
May 18, 3 PM $ 0.00243
+0.00%
$ 242,326 $ 67
May 18, 2 PM $ 0.00243
+0.00%
$ 242,477 $ 62
May 18, 10 AM $ 0.00261
-1.00%
$ 260,214 $ 59
May 18, 9 AM $ 0.00261
+0.00%
$ 260,318 $ 55
May 17, 11 PM $ 0.00272
+0.00%
$ 271,611 $ 43
May 17, 1 AM $ 0.0027
+0.00%
$ 269,533 $ 1,381
May 16, 1 PM $ 0.00259
-0.24%
$ 259,049 $ 1,329
May 16, 12 PM $ 0.0026
-1.67%
$ 259,638 $ 1,318
May 16, 11 AM $ 0.00264
+1.17%
$ 263,987 $ 674
May 16, 9 AM $ 0.00262
-1.79%
$ 261,155 $ 123
May 16, 7 AM $ 0.00268
-0.07%
$ 267,451 $ 88
May 16, 4 AM $ 0.00266
-1.12%
$ 265,651 $ 100
May 16, 3 AM $ 0.00275
+1.00%
$ 274,584 $ 94
May 16, 2 AM $ 0.00274
-1.15%
$ 273,174 $ 86
May 15, 2 PM $ 0.00278
+0.00%
$ -- $ 127
May 15, 1 PM $ 0.00279
-0.66%
$ 278,704 $ 121
May 15, 12 PM $ 0.00271
+0.00%
$ 270,203 $ 104
May 15, 7 AM $ 0.00282
+0.46%
$ 281,733 $ 103
May 15, 6 AM $ 0.0028
-1.08%
$ 279,919 $ 88
May 15, 5 AM $ 0.00284
+0.00%
$ 283,349 $ 79
May 15, 4 AM $ 0.00282
+0.00%
$ 281,421 $ 72
May 14, 11 PM $ 0.00284
+0.00%
$ 283,703 $ 93
May 14, 8 PM $ 0.00288
+3.27%
$ 287,860 $ 91
May 14, 5 PM $ 0.00286
+0.00%
$ 285,653 $ 75
May 14, 4 PM $ 0.00288
+0.00%
$ 287,688 $ 70
May 14, 12 PM $ 0.00279
+0.22%
$ 278,675 $ 68
May 14, 4 AM $ 0.00224
+0.00%
$ -- $ 120
May 14, 3 AM $ 0.0023
+0.21%
$ 229,228 $ 117
May 14, 1 AM $ 0.00229
+0.00%
$ 228,646 $ 127
May 14, 12 AM $ 0.00229
+0.00%
$ 228,688 $ 141
May 13, 7 PM $ 0.00229
+0.00%
$ 229,057 $ 147
May 13, 6 PM $ 0.0023
-0.01%
$ 229,157 $ 157
May 13, 3 PM $ 0.0022
+0.00%
$ 219,757 $ 155