Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustFi Network Historical Data

TFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0086
-7.50%
$858,867 $9,162
Dec 31, 2024 $0.00931
-1.58%
$929,989 $1,437
Dec 30, 2024 $0.0093
-2.47%
$928,592 $1,628
Dec 29, 2024 $0.00958
-4.99%
$956,690 $8,039
Dec 28, 2024 $0.0101
+5.20%
$1.01 million $10,061
Dec 27, 2024 $0.00961
+7.52%
$959,662 $7,148
Dec 26, 2024 $0.00896
-1.18%
$894,850 $1,461
Dec 25, 2024 $0.0091
-55.26%
$908,522 $7,153
Dec 24, 2024 $0.0201
+127.40%
$2 million $293,213
Dec 23, 2024 $0.00877
+3.31%
$876,896 $4,125
Dec 22, 2024 $0.00848
-3.20%
$846,271 $1,355
Dec 21, 2024 $0.00876
-2.08%
$874,649 $2,270
Dec 20, 2024 $0.00884
+2.34%
$882,210 $7,527
Dec 19, 2024 $0.00859
-5.53%
$857,417 $4,388
Dec 18, 2024 $0.0091
-4.71%
$908,290 $2,844
Dec 17, 2024 $0.00956
-1.40%
$954,287 $3,021
Dec 16, 2024 $0.00971
-0.24%
$969,490 $7,346
Dec 15, 2024 $0.0097
+0.22%
$969,010 $13,858
Dec 14, 2024 $0.00966
-2.35%
$966,121 $2,124
Dec 13, 2024 $0.00995
-1.97%
$993,909 $10,598
Dec 12, 2024 $0.0101
-5.75%
$1.01 million $8,711
Dec 11, 2024 $0.0107
+5.09%
$1.06 million $7,004
Dec 10, 2024 $0.0101
-0.82%
$1.01 million $8,928
Dec 9, 2024 $0.0103
-8.32%
$1.03 million $13,616
Dec 8, 2024 $0.0113
+9.94%
$1.13 million $26,251
Dec 7, 2024 $0.0103
-0.50%
$1.03 million $11,243
Dec 6, 2024 $0.0106
+6.25%
$1.06 million $28,382
Dec 5, 2024 $0.01
-2.84%
$1 million $10,732
Dec 4, 2024 $0.00939
+0.50%
$-- $10,125
Dec 3, 2024 $0.00925
+14.34%
$924,045 $10,065
Dec 2, 2024 $0.00809
+0.53%
$805,743 $5,379
Dec 1, 2024 $0.00805
+13.00%
$802,416 $14,121
Nov 30, 2024 $0.00713
+4.25%
$716,091 $4,318
Nov 29, 2024 $0.00683
-1.47%
$686,557 $932
Nov 28, 2024 $0.00691
+1.71%
$689,784 $1,232
Nov 27, 2024 $0.00679
+1.72%
$678,468 $4,634
Nov 26, 2024 $0.00668
-2.37%
$666,976 $22,013
Nov 25, 2024 $0.00685
-3.57%
$683,520 $2,451
Nov 24, 2024 $0.00711
-0.92%
$709,504 $5,989
Nov 23, 2024 $0.00716
+1.37%
$715,038 $8,275
Nov 22, 2024 $0.00707
+0.66%
$705,669 $8,608
Nov 21, 2024 $0.00703
-0.49%
$701,640 $6,137
Nov 20, 2024 $0.00704
-0.67%
$703,075 $4,142
Nov 19, 2024 $0.00714
-1.95%
$713,014 $20,269
Nov 18, 2024 $0.00728
-2.33%
$727,017 $5,707
Nov 17, 2024 $0.00743
-5.25%
$741,579 $6,272
Nov 16, 2024 $0.00776
+1.08%
$774,488 $1,890
Nov 15, 2024 $0.00768
+1.85%
$766,431 $4,280
Nov 14, 2024 $0.00753
-0.34%
$751,829 $2,800
Nov 13, 2024 $0.00754
-4.41%
$753,368 $4,285