TrustFi Network Historical Data

TFI Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0022
+0.00%
$ 219,757 $ 155
May 13, 12 PM $ 0.00238
+8.37%
$ 237,850 $ 165
May 13, 11 AM $ 0.00234
+0.00%
$ 233,476 $ 136
May 13, 9 AM $ 0.00236
+1.55%
$ 235,249 $ 142
May 13, 8 AM $ 0.00216
-0.06%
$ 215,870 $ 134
May 13, 3 AM $ 0.00229
-6.62%
$ 228,456 $ 90
May 13, 2 AM $ 0.00248
+0.00%
$ 248,076 $ 90
May 13, 1 AM $ 0.00246
+1.43%
$ 245,134 $ 96
May 12, 10 PM $ 0.00232
-1.85%
$ 231,316 $ 87
May 12, 9 PM $ 0.00234
+0.06%
$ 233,670 $ 87
May 12, 8 PM $ 0.00234
-0.02%
$ 233,538 $ 85
May 12, 7 PM $ 0.00234
-0.16%
$ 233,316 $ 81
May 12, 6 PM $ 0.00234
+0.19%
$ 233,711 $ 76
May 12, 2 PM $ 0.00236
-0.71%
$ 235,553 $ 96
May 12, 7 AM $ 0.00241
+0.03%
$ 240,513 $ 118
May 12, 1 AM $ 0.00234
-0.10%
$ 233,832 $ 126
May 11, 11 PM $ 0.00231
+0.00%
$ 230,988 $ 129
May 11, 10 PM $ 0.00231
-1.45%
$ 230,788 $ 116
May 11, 8 PM $ 0.00232
+0.00%
$ 232,065 $ 156
May 11, 4 PM $ 0.00232
+0.00%
$ 231,942 $ 168
May 11, 3 PM $ 0.00228
+0.81%
$ 227,874 $ 169
May 11, 2 PM $ 0.00226
-0.41%
$ 225,330 $ 162
May 11, 7 AM $ 0.00237
+0.00%
$ 236,857 $ 135
May 11, 3 AM $ 0.00238
+1.34%
$ 237,174 $ 133
May 11, 2 AM $ 0.00232
+2.84%
$ 231,357 $ 124
May 11, 1 AM $ 0.00224
+0.28%
$ 223,814 $ 164
May 11, 12 AM $ 0.00223
-0.03%
$ 223,106 $ 155
May 10, 11 PM $ 0.00223
+0.00%
$ 222,818 $ 168
May 10, 10 PM $ 0.00223
+0.27%
$ 222,793 $ 188
May 10, 8 PM $ 0.00223
+0.03%
$ 222,287 $ 159
May 10, 5 PM $ 0.00223
+0.43%
$ 222,658 $ 142
May 10, 4 PM $ 0.00221
+0.00%
$ 220,703 $ 119
May 10, 3 PM $ 0.00223
+1.33%
$ 222,210 $ 114
May 10, 9 AM $ 0.00215
+0.19%
$ 214,763 $ 113
May 10, 8 AM $ 0.00218
+0.00%
$ 217,379 $ 108
May 10, 2 AM $ 0.00256
+0.00%
$ 255,669 $ 68
May 10, 1 AM $ 0.00229
-10.16%
$ 228,748 $ 70
May 9, 11 PM $ 0.00226
+0.15%
$ 225,280 $ 42
May 9, 3 PM $ 0.00247
+0.00%
$ 246,520 $ 154
May 9, 2 PM $ 0.00282
+13.18%
$ 281,901 $ 139
May 9, 1 AM $ 0.00267
+0.00%
$ 266,342 $ 152
May 8, 6 PM $ 0.00251
+0.03%
$ 251,100 $ 146
May 8, 4 PM $ 0.0025
-0.42%
$ 249,367 $ 265
May 8, 3 PM $ 0.00257
+2.55%
$ 256,608 $ 245
May 8, 11 AM $ 0.00256
+0.01%
$ 255,510 $ 1,212
May 8, 4 AM $ 0.00263
+0.00%
$ 263,040 $ 1,293
May 7, 10 PM $ 0.00258
+0.37%
$ 257,796 $ 1,256
May 7, 9 PM $ 0.00257
+0.00%
$ 256,877 $ 1,254
May 7, 5 PM $ 0.00259
+0.00%
$ 258,231 $ 1,251
May 7, 4 PM $ 0.00278
+0.00%
$ -- $ 1,116