TrustFi Network Historical Data

TFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00225
-0.03%
$ 224,259 $ 63
Jul 5, 1 PM $ 0.00224
+0.00%
$ 223,344 $ 53
Jul 5, 12 PM $ 0.00223
+0.51%
$ 222,909 $ 53
Jul 5, 8 AM $ 0.00221
+0.25%
$ 221,101 $ 35
Jul 5, 7 AM $ 0.0022
+0.00%
$ 220,123 $ 27
Jul 5, 2 AM $ 0.00219
-0.10%
$ 218,512 $ 22
Jul 5, 1 AM $ 0.0022
+0.00%
$ 219,178 $ 18
Jul 3, 8 PM $ 0.00219
+0.12%
$ 218,940 $ 37
Jul 3, 7 PM $ 0.00218
+0.08%
$ 218,151 $ 32
Jul 3, 12 PM $ 0.00218
+0.00%
$ 217,206 $ 47
Jul 3, 11 AM $ 0.00217
+0.00%
$ 216,831 $ 56
Jul 3, 10 AM $ 0.00217
+0.00%
$ 216,583 $ 52
Jul 3, 6 AM $ 0.00216
+0.00%
$ 216,086 $ 65
Jul 3, 5 AM $ 0.00216
+0.00%
$ 215,883 $ 65
Jul 2, 10 PM $ 0.00214
+0.00%
$ 214,080 $ 110
Jul 2, 8 PM $ 0.00215
-0.18%
$ 214,278 $ 113
Jul 2, 7 PM $ 0.00215
+0.00%
$ 215,014 $ 109
Jul 2, 1 PM $ 0.00217
+0.40%
$ 216,412 $ 134
Jul 2, 11 AM $ 0.00215
+0.36%
$ 214,629 $ 117
Jul 2, 10 AM $ 0.00214
+0.21%
$ 213,923 $ 121
Jul 2, 7 AM $ 0.00212
+0.00%
$ -- $ 119
Jul 2, 6 AM $ 0.00212
-0.27%
$ 212,085 $ 116
Jul 2, 3 AM $ 0.00214
+0.15%
$ 213,222 $ 109
Jul 2, 12 AM $ 0.00212
-0.18%
$ 211,512 $ 129
Jul 1, 11 PM $ 0.00213
-0.30%
$ 212,235 $ 119
Jul 1, 10 PM $ 0.00214
-0.11%
$ 213,648 $ 113
Jul 1, 9 PM $ 0.00214
+0.00%
$ 213,612 $ 98
Jul 1, 3 PM $ 0.00212
+0.00%
$ 212,181 $ 93
Jul 1, 2 PM $ 0.00211
+0.00%
$ 210,625 $ 85
Jul 1, 1 PM $ 0.00211
+0.36%
$ 210,668 $ 80
Jul 1, 11 AM $ 0.0021
-0.14%
$ 209,472 $ 74
Jul 1, 10 AM $ 0.0021
+0.00%
$ 210,070 $ 71
Jul 1, 3 AM $ 0.00212
+0.16%
$ 212,141 $ 77
Jul 1, 2 AM $ 0.00212
+0.29%
$ 211,461 $ 71
Jul 1, 1 AM $ 0.00211
+0.23%
$ 210,354 $ 59
Jun 30, 1 PM $ 0.0021
+0.00%
$ -- $ 85
Jun 30, 12 PM $ 0.00211
-0.08%
$ 210,735 $ 83
Jun 30, 11 AM $ 0.00211
-0.30%
$ 210,869 $ 83
Jun 30, 9 AM $ 0.00212
-0.11%
$ 211,671 $ 77
Jun 30, 8 AM $ 0.00213
+0.00%
$ 212,215 $ 74
Jun 30, 4 AM $ 0.00213
-0.03%
$ 213,076 $ 78
Jun 30, 2 AM $ 0.00214
+0.00%
$ 213,608 $ 83
Jun 29, 5 PM $ 0.00215
+0.39%
$ 214,724 $ 105
Jun 29, 4 PM $ 0.00214
+0.41%
$ 213,327 $ 86
Jun 29, 2 PM $ 0.00212
+0.00%
$ 211,648 $ 81
Jun 29, 1 PM $ 0.00213
-0.08%
$ 212,317 $ 77
Jun 29, 5 AM $ 0.00213
+0.00%
$ -- $ 55
Jun 29, 3 AM $ 0.00213
+0.00%
$ -- $ 47
Jun 28, 11 PM $ 0.00211
+0.00%
$ 210,693 $ 38
Jun 28, 10 PM $ 0.00212
+0.00%
$ 211,192 $ 31