TrustFi Network Historical Data

TFI Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00278
+3.33%
$ 277,185 $ 1,110
May 7, 2 PM $ 0.00268
+4.27%
$ 268,044 $ 793
May 7, 12 PM $ 0.00252
+1.28%
$ 251,545 $ 281
May 7, 7 AM $ 0.00254
+2.22%
$ 253,297 $ 221
May 7, 1 AM $ 0.00254
+3.17%
$ 254,057 $ 216
May 6, 2 PM $ 0.00256
+0.21%
$ 255,863 $ 118
May 6, 1 PM $ 0.00256
+5.28%
$ 255,195 $ 325
May 6, 12 PM $ 0.00243
-0.24%
$ 242,519 $ 435
May 6, 11 AM $ 0.00249
+0.00%
$ 248,869 $ 414
May 6, 8 AM $ 0.0025
+3.56%
$ 250,073 $ 413
May 6, 7 AM $ 0.00242
-7.19%
$ 241,474 $ 533
May 6, 4 AM $ 0.00259
+0.00%
$ -- $ 530
May 5, 1 PM $ 0.00261
+0.23%
$ 260,627 $ 343
May 5, 9 AM $ 0.00262
+0.00%
$ 261,543 $ 183
May 5, 8 AM $ 0.00266
-1.95%
$ 265,463 $ 182
May 5, 7 AM $ 0.00272
+0.00%
$ 271,326 $ 21
May 4, 11 AM $ 0.00271
+0.00%
$ 270,929 $ 97
May 4, 10 AM $ 0.00271
+0.83%
$ 270,395 $ 98
May 4, 6 AM $ 0.00267
-1.24%
$ 266,536 $ 72
May 4, 4 AM $ 0.00282
+3.24%
$ 281,191 $ 56
May 4, 3 AM $ 0.00274
+0.00%
$ 273,238 $ 16
May 4, 2 AM $ 0.00273
+0.00%
$ 272,657 $ 10
May 2, 7 AM $ 0.00275
+0.00%
$ 274,947 $ 256
May 1, 11 PM $ 0.00276
-0.24%
$ 275,855 $ 132
May 1, 8 PM $ 0.00274
-0.06%
$ 273,140 $ 123
May 1, 4 PM $ 0.00277
+0.00%
$ 276,169 $ 134
May 1, 2 PM $ 0.00281
+0.00%
$ 280,712 $ 26
Apr 30, 1 PM $ 0.00271
+0.00%
$ 270,580 $ 291
Apr 30, 12 PM $ 0.00273
+0.00%
$ 272,795 $ 297
Apr 30, 9 AM $ 0.00294
+0.00%
$ 293,221 $ 174
Apr 30, 7 AM $ 0.0027
-0.84%
$ 269,532 $ 162
Apr 30, 12 AM $ 0.00271
+0.00%
$ 270,675 $ 233
Apr 29, 9 PM $ 0.00271
+0.00%
$ 270,961 $ 199
Apr 29, 8 PM $ 0.0027
+0.00%
$ 269,935 $ 199
Apr 29, 6 PM $ 0.00272
+0.00%
$ 271,205 $ 168
Apr 29, 3 PM $ 0.00273
+0.03%
$ 272,196 $ 164
Apr 29, 12 PM $ 0.00276
+0.13%
$ 275,349 $ 166
Apr 29, 8 AM $ 0.00275
+0.00%
$ 274,751 $ 176
Apr 29, 7 AM $ 0.00275
+0.00%
$ 275,058 $ 174
Apr 29, 5 AM $ 0.00276
-0.16%
$ 276,005 $ 287
Apr 29, 4 AM $ 0.00277
-0.04%
$ 276,579 $ 230
Apr 28, 2 PM $ 0.00275
-0.23%
$ 274,433 $ 263
Apr 28, 12 PM $ 0.00276
-0.09%
$ 275,238 $ 243
Apr 28, 11 AM $ 0.00276
-0.16%
$ 275,233 $ 222
Apr 28, 10 AM $ 0.00276
+0.00%
$ 275,622 $ 239
Apr 28, 6 AM $ 0.00279
-0.01%
$ 278,116 $ 136
Apr 28, 5 AM $ 0.00279
+0.00%
$ 278,253 $ 131
Apr 28, 12 AM $ 0.0028
+0.10%
$ 279,747 $ 105
Apr 27, 3 PM $ 0.00279
-0.31%
$ 278,599 $ 87
Apr 27, 12 PM $ 0.0028
+0.00%
$ 279,809 $ 65