TrustFi Network Historical Data

TFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00211
+0.00%
$ 211,012 $ 34
Jun 28, 7 PM $ 0.00212
-0.07%
$ 211,524 $ 31
Jun 28, 5 PM $ 0.00212
-0.33%
$ 211,943 $ 35
Jun 28, 4 PM $ 0.00213
-0.24%
$ 212,461 $ 30
Jun 27, 10 PM $ 0.00215
+0.00%
$ 214,529 $ 20
Jun 27, 9 PM $ 0.00215
+0.00%
$ 214,612 $ 15
Jun 27, 7 PM $ 0.00215
-0.32%
$ 215,136 $ 10
Jun 26, 4 PM $ 0.00218
+0.00%
$ 217,516 $ 155
Jun 26, 3 PM $ 0.00217
+0.00%
$ 216,563 $ 161
Jun 26, 2 PM $ 0.00216
+0.00%
$ 215,595 $ 177
Jun 26, 1 PM $ 0.00216
+0.57%
$ 215,268 $ 216
Jun 26, 12 PM $ 0.00215
-0.14%
$ 214,665 $ 244
Jun 26, 11 AM $ 0.00216
-0.25%
$ 215,390 $ 239
Jun 26, 7 AM $ 0.00191
+0.08%
$ 191,211 $ 211
Jun 26, 3 AM $ 0.00214
+13.82%
$ 213,561 $ 228
Jun 26, 2 AM $ 0.00214
+36.43%
$ 213,627 $ 208
Jun 26, 12 AM $ 0.00192
+0.00%
$ 191,532 $ 171
Jun 25, 11 PM $ 0.00193
+0.00%
$ 192,636 $ 170
Jun 25, 9 PM $ 0.00232
+0.00%
$ 231,530 $ 208
Jun 25, 7 PM $ 0.00209
+0.00%
$ 209,063 $ 212
Jun 25, 5 PM $ 0.00215
+0.00%
$ 214,277 $ 229
Jun 25, 4 PM $ 0.00214
+0.17%
$ 213,337 $ 246
Jun 25, 3 PM $ 0.00212
-0.82%
$ 211,664 $ 244
Jun 25, 2 PM $ 0.00213
+1.63%
$ 212,904 $ 239
Jun 25, 1 PM $ 0.00211
-2.39%
$ 210,467 $ 204
Jun 25, 6 AM $ 0.00278
+0.00%
$ 277,154 $ 202
Jun 25, 5 AM $ 0.00275
+0.00%
$ 274,934 $ 194
Jun 25, 4 AM $ 0.00293
+0.00%
$ 292,589 $ 191
Jun 24, 8 PM $ 0.00216
+1.05%
$ 215,925 $ 152
Jun 24, 6 PM $ 0.00213
+0.19%
$ 212,970 $ 121
Jun 24, 5 PM $ 0.00213
-7.87%
$ 212,954 $ 105
Jun 24, 4 PM $ 0.00232
-0.23%
$ 231,298 $ 83
Jun 24, 3 PM $ 0.00232
+3.66%
$ 231,982 $ 74
Jun 24, 2 PM $ 0.00238
+0.00%
$ 237,154 $ 54
Jun 24, 1 PM $ 0.00238
-1.71%
$ 237,249 $ 42
Jun 24, 11 AM $ 0.00316
+0.00%
$ 315,880 $ 27
Jun 24, 5 AM $ 0.00222
+0.00%
$ 221,540 $ 67
Jun 24, 1 AM $ 0.00222
+0.00%
$ 221,779 $ 67
Jun 24, 12 AM $ 0.00222
+0.08%
$ 221,474 $ 65
Jun 23, 10 PM $ 0.00221
+0.05%
$ 220,935 $ 64
Jun 23, 9 PM $ 0.00221
+0.00%
$ 220,720 $ 62
Jun 23, 8 AM $ 0.00221
+0.00%
$ 220,849 $ 83
Jun 23, 6 AM $ 0.00222
-0.65%
$ 222,085 $ 65
Jun 23, 5 AM $ 0.00224
-0.32%
$ 223,944 $ 52
Jun 22, 10 PM $ 0.00225
+0.00%
$ 225,160 $ 63
Jun 22, 8 PM $ 0.00226
+0.00%
$ 225,999 $ 62
Jun 22, 7 PM $ 0.00226
+0.00%
$ 226,135 $ 60
Jun 22, 4 PM $ 0.00227
-0.17%
$ 226,734 $ 53
Jun 22, 1 PM $ 0.00229
+0.00%
$ 229,094 $ 53
Jun 22, 12 PM $ 0.00229
+0.52%
$ 228,919 $ 50