Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustFi Network Historical Data

TFI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₄1
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 2, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 3 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₇8
-33.33%
$-- $0
Aug 2, 3 AM $0.0₁₆13
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₆17
+0.00%
$-- $0
Aug 2, 12 AM $0.0₁₆22
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₆49
+0.00%
$-- $0.0₁₁1
Aug 1, 5 PM $0.0₁₆6
+0.00%
$-- $0.0₁₁1
Aug 1, 3 PM $0.0₁₆96
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₅154
-29.36%
$-- $0
Aug 1, 11 AM $0.0₁₅287
+0.00%
$-- $0.0₁₀1
Aug 1, 10 AM $0.0₁₅295
-18.96%
$-- $0.0₁₀1
Aug 1, 9 AM $0.0₁₅415
-28.08%
$-- $0.0₁₀1
Aug 1, 8 AM $0.0₁₅591
+0.00%
$-- $0.0₁₀1
Jul 31, 3 PM $0.0₁₂206
+0.00%
$-- $0.0₇1
Jul 31, 2 PM $0.0₁₂934
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₁128
-74.71%
$-- $0
Jul 31, 7 AM $0.0₉116
+0.00%
$-- $0
Jul 31, 3 AM $0.0₉176
+0.00%
$-- $0
Jul 30, 5 PM $0.0₉408
+0.00%
$-- $0
Jul 30, 4 PM $0.0₉543
+1.94%
$-- $0
Jul 30, 11 AM $0.0₉806
+0.00%
$-- $0
Jul 30, 10 AM $0.0₉836
-12.45%
$-- $0
Jul 30, 8 AM $0.0₈132
+1.63%
$-- $0
Jul 30, 2 AM $0.0₇194
+0.00%
$-- $0
Jul 30, 1 AM $0.0₇286
+0.00%
$3 $0
Jul 30, 12 AM $0.0₇526
+0.00%
$5 $0
Jul 29, 11 PM $0.0₇659
+0.00%
$7 $0
Jul 29, 9 PM $0.0₇846
+0.00%
$8 $0.0₅1
Jul 28, 11 PM $0.0₅13
+0.00%
$129 $0
Jul 28, 5 PM $0.0₅204
+0.00%
$204 $0
Jul 28, 3 PM $0.0₅235
+0.13%
$235 $0.1
Jul 28, 1 AM $0.000136
+0.00%
$13,545 $4
Jul 28, 12 AM $0.000181
+0.00%
$18,061 $5
Jul 27, 11 PM $0.000217
+0.00%
$21,620 $5
Jul 27, 10 PM $0.000212
+1.41%
$21,150 $5
Jul 27, 7 PM $0.000303
+0.00%
$30,265 $7
Jul 27, 6 PM $0.000322
+2.23%
$32,162 $7
Jul 27, 3 PM $0.000363
+0.00%
$36,223 $3
Jul 27, 2 PM $0.00048
+0.00%
$47,944 $3
Jul 26, 10 PM $0.000871
+0.00%
$86,932 $9
Jul 26, 9 PM $0.000869
-15.02%
$86,739 $8