Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustFi Network Historical Data

TFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.0294
+0.66%
$2.93 million $10,680
Jan 17, 2024 $0.0292
+0.28%
$2.91 million $10,611
Jan 11, 2024 $0.0344
+0.07%
$-- $6,586
Jan 10, 2024 $0.0344
-2.59%
$3.43 million $8,951
Jan 7, 2024 $0.0446
+0.00%
$4.45 million $16,142
Jan 6, 2024 $0.0446
+0.23%
$4.45 million $16,142
Jan 5, 2024 $0.0405
+0.00%
$-- $15,634
Jan 4, 2024 $0.0405
-4.42%
$4.05 million $15,634
Jan 3, 2024 $0.0424
+2.35%
$4.23 million $12,831
Jan 2, 2024 $0.0482
+0.00%
$-- $5,921
Jan 1, 2024 $0.0482
+0.20%
$4.81 million $5,921
Dec 31, 2023 $0.0484
+0.00%
$-- $5,473
Dec 30, 2023 $0.0484
+0.56%
$4.83 million $5,473
Dec 29, 2023 $0.0658
+0.00%
$-- $14,700
Dec 28, 2023 $0.0658
+6.03%
$6.57 million $14,700
Dec 27, 2023 $0.0621
+0.21%
$6.2 million $14,078
Dec 25, 2023 $0.0593
+0.00%
$5.92 million $17,640
Dec 24, 2023 $0.0593
+0.20%
$5.92 million $17,640
Dec 23, 2023 $0.0702
+4.57%
$7.01 million $4,933
Dec 22, 2023 $0.0671
+2.58%
$6.7 million $101,062
Dec 21, 2023 $0.0654
+5.33%
$6.53 million $60,813
Dec 20, 2023 $0.0621
-14.91%
$6.2 million $70,986
Dec 19, 2023 $0.073
+76.54%
$7.29 million $151,429
Dec 17, 2023 $0.0348
+0.00%
$3.48 million $5,914
Dec 16, 2023 $0.0348
+0.21%
$3.48 million $5,914
Dec 14, 2023 $0.0355
+0.00%
$-- $6,207
Dec 13, 2023 $0.0355
+0.52%
$3.54 million $6,207
Dec 11, 2023 $0.0316
-2.33%
$-- $84,283
Dec 10, 2023 $0.0323
-18.35%
$3.22 million $98,040
Dec 9, 2023 $0.0395
+43.47%
$3.95 million $237,074
Dec 8, 2023 $0.0275
+6.94%
$2.75 million $59,454
Dec 7, 2023 $0.0258
-4.63%
$2.57 million $51,766
Dec 6, 2023 $0.027
+10.02%
$2.7 million $93,918
Dec 5, 2023 $0.0246
+1.01%
$2.46 million $51,309
Dec 4, 2023 $0.0243
-2.73%
$2.42 million $71,665
Dec 3, 2023 $0.0249
+8.69%
$2.49 million $87,030
Dec 2, 2023 $0.0238
-0.85%
$2.37 million $50,476
Dec 1, 2023 $0.024
-0.71%
$2.39 million $36,107
Nov 30, 2023 $0.0241
-6.48%
$2.41 million $35,055
Nov 29, 2023 $0.0258
-1.51%
$2.58 million $60,865
Nov 28, 2023 $0.0263
+7.04%
$2.62 million $71,067
Nov 27, 2023 $0.0246
-5.60%
$2.45 million $45,669
Nov 26, 2023 $0.026
+1.53%
$2.6 million $30,908
Nov 25, 2023 $0.0256
-6.37%
$2.56 million $85,752
Nov 24, 2023 $0.0274
-2.48%
$2.73 million $98,130
Nov 23, 2023 $0.028
-1.20%
$2.8 million $44,981
Nov 22, 2023 $0.0283
+4.02%
$2.83 million $58,386
Nov 21, 2023 $0.0271
-6.51%
$2.71 million $123,119
Nov 20, 2023 $0.0291
-3.07%
$2.9 million $78,106
Nov 19, 2023 $0.0301
-12.42%
$3.01 million $91,728