TrustFi Network Historical Data

TFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0236
+2.82%
$ 2.35 million $ 8,433
Aug 19, 2023 $ 0.0229
+7.76%
$ 2.29 million $ 48,581
Aug 18, 2023 $ 0.0213
-22.43%
$ 2.12 million $ 37,049
Aug 17, 2023 $ 0.0275
+7.25%
$ 2.75 million $ 20,849
Aug 16, 2023 $ 0.0256
+6.65%
$ 2.55 million $ 51,842
Aug 15, 2023 $ 0.024
+2.93%
$ 2.39 million $ 20,433
Aug 14, 2023 $ 0.0233
-0.30%
$ 2.33 million $ 10,475
Aug 13, 2023 $ 0.0233
+5.39%
$ 2.33 million $ 59,119
Aug 12, 2023 $ 0.0221
+3.84%
$ 2.21 million $ 66,115
Aug 11, 2023 $ 0.0215
-3.09%
$ 2.15 million $ 86,628
Aug 10, 2023 $ 0.0214
-11.44%
$ 2.13 million $ 65,557
Aug 9, 2023 $ 0.0243
-0.50%
$ 2.43 million $ 92,958
Aug 8, 2023 $ 0.0245
-9.45%
$ 2.44 million $ 91,962
Aug 7, 2023 $ 0.0269
-10.47%
$ 2.69 million $ 93,789
Aug 6, 2023 $ 0.03
+30.87%
$ 3 million $ 117,912
Aug 5, 2023 $ 0.0229
+4.96%
$ 2.29 million $ 22,408
Aug 4, 2023 $ 0.0219
+10.86%
$ 2.18 million $ 65,228
Aug 3, 2023 $ 0.0197
+6.22%
$ 1.97 million $ 21,811
Aug 2, 2023 $ 0.0185
-6.38%
$ 1.85 million $ 14,623
Aug 1, 2023 $ 0.0198
-0.83%
$ 1.98 million $ 22,383
Jul 31, 2023 $ 0.02
-10.24%
$ 1.99 million $ 49,613
Jul 30, 2023 $ 0.0223
+7.47%
$ 2.22 million $ 71,250
Jul 29, 2023 $ 0.0206
-6.85%
$ 2.06 million $ 54,683
Jul 28, 2023 $ 0.0221
+15.10%
$ 2.21 million $ 23,380
Jul 27, 2023 $ 0.0192
+9.46%
$ 1.92 million $ 49,360
Jul 26, 2023 $ 0.0176
+0.33%
$ 1.75 million $ 43,259
Jul 25, 2023 $ 0.0175
-0.96%
$ 1.74 million $ 19,936
Jul 24, 2023 $ 0.0176
-3.87%
$ 1.76 million $ 4,836
Jul 23, 2023 $ 0.0183
-1.48%
$ 1.83 million $ 29,551
Jul 22, 2023 $ 0.0187
-1.39%
$ 1.87 million $ 46,222
Jul 21, 2023 $ 0.0189
-1.07%
$ 1.89 million $ 46,308
Jul 20, 2023 $ 0.0191
+2.96%
$ 1.91 million $ 53,418
Jul 19, 2023 $ 0.0186
-3.95%
$ 1.85 million $ 4,849
Jul 18, 2023 $ 0.0193
+2.60%
$ 1.93 million $ 9,894
Jul 17, 2023 $ 0.0188
+0.54%
$ 1.88 million $ 15,033
Jul 16, 2023 $ 0.0187
-5.03%
$ 1.87 million $ 46,299
Jul 15, 2023 $ 0.0197
-1.65%
$ 1.97 million $ 16,215
Jul 14, 2023 $ 0.0202
-4.71%
$ 2.01 million $ 14,396
Jul 13, 2023 $ 0.0212
+3.19%
$ 2.11 million $ 13,534
Jul 12, 2023 $ 0.0203
+6.03%
$ 2.03 million $ 52,083
Jul 11, 2023 $ 0.0191
-13.60%
$ 1.91 million $ 51,361
Jul 10, 2023 $ 0.0222
+7.35%
$ 2.21 million $ 57,394
Jul 9, 2023 $ 0.0206
-2.25%
$ 2.06 million $ 34,450
Jul 8, 2023 $ 0.0208
+4.33%
$ 2.08 million $ 54,221
Jul 7, 2023 $ 0.0199
+7.36%
$ 1.99 million $ 60,735
Jul 6, 2023 $ 0.0186
+6.04%
$ 1.85 million $ 50,282
Jul 5, 2023 $ 0.0176
+7.92%
$ 1.75 million $ 46,316
Jul 4, 2023 $ 0.0162
+2.08%
$ 1.62 million $ 41,344
Jul 3, 2023 $ 0.0159
+1.53%
$ 1.59 million $ 39,863
Jul 2, 2023 $ 0.0156
-0.02%
$ 1.56 million $ 38,180