TrustFi Network Historical Data

TFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00228
+0.00%
$ 227,426 $ 36
Jun 22, 1 AM $ 0.00225
+0.08%
$ 224,618 $ 36
Jun 21, 11 PM $ 0.00224
+0.00%
$ 223,675 $ 25
Jun 21, 3 AM $ 0.00226
+0.00%
$ 225,208 $ 34
Jun 21, 1 AM $ 0.00225
+0.00%
$ 224,747 $ 31
Jun 20, 2 PM $ 0.00223
+0.00%
$ 222,930 $ 33
Jun 20, 7 AM $ 0.00225
+0.21%
$ 224,706 $ 33
Jun 20, 6 AM $ 0.00224
+0.21%
$ 223,778 $ 26
Jun 19, 9 PM $ 0.00223
+0.00%
$ 222,186 $ 35
Jun 19, 4 PM $ 0.00222
+0.00%
$ 221,702 $ 39
Jun 19, 2 PM $ 0.00221
+0.00%
$ 220,971 $ 81
Jun 19, 9 AM $ 0.0022
+0.00%
$ 219,743 $ 77
Jun 19, 4 AM $ 0.0022
-0.38%
$ 219,939 $ 73
Jun 19, 2 AM $ 0.00222
+0.00%
$ 221,826 $ 86
Jun 18, 8 PM $ 0.00222
+0.00%
$ 221,466 $ 89
Jun 18, 3 PM $ 0.00221
-1.68%
$ 220,546 $ 106
Jun 18, 5 AM $ 0.00225
-0.63%
$ 226,296 $ 98
Jun 18, 4 AM $ 0.00228
+0.00%
$ 227,519 $ 79
Jun 18, 1 AM $ 0.0023
+0.00%
$ 229,561 $ 77
Jun 18, 12 AM $ 0.0023
+0.09%
$ 229,680 $ 75
Jun 17, 7 PM $ 0.00229
-0.87%
$ 228,991 $ 61
Jun 17, 6 PM $ 0.0023
+0.00%
$ 229,492 $ 49
Jun 17, 2 PM $ 0.00229
-0.64%
$ 228,886 $ 484
Jun 17, 1 PM $ 0.00233
+0.00%
$ 232,720 $ 507
Jun 17, 12 PM $ 0.0023
-0.49%
$ 229,579 $ 503
Jun 17, 9 AM $ 0.00229
-0.62%
$ 228,619 $ 489
Jun 16, 1 PM $ 0.00238
-0.84%
$ 237,808 $ 55
Jun 16, 2 AM $ 0.00241
+0.08%
$ 240,292 $ 75
Jun 15, 10 PM $ 0.00242
-0.13%
$ 241,441 $ 67
Jun 15, 9 PM $ 0.00242
+0.00%
$ 241,940 $ 75
Jun 15, 7 PM $ 0.00243
+0.00%
$ 243,132 $ 80
Jun 15, 6 PM $ 0.00244
-0.28%
$ 243,178 $ 79
Jun 15, 5 PM $ 0.00244
+0.00%
$ 243,863 $ 77
Jun 15, 1 PM $ 0.00245
+0.50%
$ 244,786 $ 76
Jun 15, 11 AM $ 0.00243
+0.00%
$ 242,302 $ 49
Jun 15, 6 AM $ 0.00242
+0.00%
$ 241,528 $ 60
Jun 14, 9 PM $ 0.0024
+0.75%
$ 240,074 $ 54
Jun 14, 8 PM $ 0.00237
+0.00%
$ 236,310 $ 33
Jun 14, 7 PM $ 0.00237
+0.00%
$ 236,420 $ 32
Jun 14, 5 PM $ 0.00238
+0.00%
$ 237,372 $ 27
Jun 13, 1 PM $ 0.0024
+0.30%
$ 239,143 $ 46
Jun 13, 12 PM $ 0.00239
+0.06%
$ 238,254 $ 42
Jun 13, 11 AM $ 0.00238
+0.00%
$ 237,774 $ 41
Jun 13, 4 AM $ 0.00236
+0.00%
$ 235,831 $ 61
Jun 13, 3 AM $ 0.00237
+0.00%
$ 236,248 $ 59
Jun 12, 11 PM $ 0.00237
+0.00%
$ 236,343 $ 55
Jun 12, 8 PM $ 0.00237
-0.09%
$ 236,985 $ 53
Jun 12, 3 PM $ 0.0024
+0.36%
$ 239,971 $ 55
Jun 12, 9 AM $ 0.00238
+0.20%
$ 238,123 $ 35
Jun 12, 8 AM $ 0.00238
+0.25%
$ 237,231 $ 31