Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustFi Network Historical Data

TFI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.00111
+0.00%
$111,129 $8
Jul 26, 9 AM $0.00129
+0.00%
$128,594 $11
Jul 26, 5 AM $0.00161
+0.00%
$161,108 $11
Jul 26, 12 AM $0.00205
+0.00%
$204,905 $11
Jul 25, 11 PM $0.00201
+0.00%
$200,851 $11
Jul 25, 9 PM $0.0021
+0.00%
$209,681 $9
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₄1
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₇6
+0.00%
$-- $0.0₁₁1
Jul 24, 2 AM $0.0₁₁571
-54.91%
$-- $0.0₅1
Jul 24, 1 AM $0.0₁₀162
-62.14%
$-- $0
Jul 23, 3 PM $0.0000513
+0.00%
$5,119 $0
Jul 23, 1 PM $0.000519
+0.00%
$51,801 $3
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0.0₁₆1
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₅1
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0.0₁₄1
Jul 21, 5 AM $0
--%
$-- $0.0₁₄1
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0.0₁₄1
Jul 20, 6 AM $0
--%
$-- $0.0₁₄1
Jul 20, 5 AM $0
--%
$-- $0.0₁₄1
Jul 20, 4 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0.0₁₃1
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 17, 9 PM $0.0₈112
-27.76%
$-- $0