Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustFi Network Historical Data

TFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.0343
-4.45%
$3.42 million $77,526
Nov 17, 2023 $0.0356
-1.25%
$3.55 million $167,206
Nov 16, 2023 $0.036
+49.41%
$3.59 million $326,867
Nov 15, 2023 $0.0241
+4.96%
$2.4 million $83,666
Nov 14, 2023 $0.0229
+0.93%
$2.29 million $66,620
Nov 13, 2023 $0.0227
-5.41%
$2.27 million $41,105
Nov 12, 2023 $0.0239
-9.93%
$2.39 million $41,034
Nov 11, 2023 $0.0267
+14.38%
$2.67 million $122,031
Nov 10, 2023 $0.0232
+5.44%
$2.32 million $57,923
Nov 9, 2023 $0.0221
+0.44%
$2.2 million $27,839
Nov 8, 2023 $0.022
+0.10%
$2.19 million $33,146
Nov 7, 2023 $0.0219
-10.16%
$2.19 million $27,327
Nov 6, 2023 $0.0243
+3.26%
$2.43 million $31,915
Nov 5, 2023 $0.0235
-6.66%
$2.34 million $59,041
Nov 4, 2023 $0.0252
+10.14%
$2.52 million $77,481
Nov 3, 2023 $0.0229
-0.16%
$2.28 million $58,811
Nov 2, 2023 $0.0229
-1.80%
$2.29 million $18,087
Nov 1, 2023 $0.0234
+0.85%
$2.33 million $15,122
Oct 31, 2023 $0.0229
-8.52%
$2.29 million $70,699
Oct 30, 2023 $0.0264
+20.85%
$2.63 million $61,091
Oct 29, 2023 $0.0218
+1.46%
$2.17 million $23,854
Oct 28, 2023 $0.0215
-1.03%
$2.14 million $14,210
Oct 27, 2023 $0.0216
-0.59%
$2.16 million $26,911
Oct 26, 2023 $0.0217
+0.38%
$2.16 million $42,916
Oct 25, 2023 $0.0214
-10.83%
$2.13 million $66,039
Oct 24, 2023 $0.024
-2.90%
$2.39 million $74,066
Oct 23, 2023 $0.0246
+11.14%
$2.46 million $73,581
Oct 22, 2023 $0.0221
-3.53%
$2.21 million $44,478
Oct 21, 2023 $0.023
+0.21%
$2.29 million $32,221
Oct 20, 2023 $0.0228
+0.18%
$2.28 million $20,592
Oct 19, 2023 $0.0227
-0.85%
$2.27 million $14,144
Oct 18, 2023 $0.0229
+1.61%
$2.28 million $43,342
Oct 17, 2023 $0.0225
-5.39%
$2.24 million $46,856
Oct 16, 2023 $0.0238
+3.56%
$2.38 million $45,475
Oct 15, 2023 $0.023
-1.11%
$2.3 million $43,840
Oct 14, 2023 $0.0232
-2.89%
$2.31 million $55,215
Oct 13, 2023 $0.0217
+9.35%
$2.17 million $45,504
Oct 12, 2023 $0.0198
-1.43%
$1.98 million $27,512
Oct 11, 2023 $0.0201
+3.16%
$2.01 million $59,662
Oct 10, 2023 $0.0195
-0.82%
$1.95 million $56,072
Oct 9, 2023 $0.0196
+5.66%
$1.96 million $62,352
Oct 8, 2023 $0.0185
+13.56%
$1.85 million $35,327
Oct 7, 2023 $0.0163
-4.99%
$1.63 million $9,953
Oct 6, 2023 $0.0172
+1.54%
$1.72 million $2,791
Oct 5, 2023 $0.017
+0.70%
$1.69 million $25,976
Oct 4, 2023 $0.0169
-1.36%
$1.69 million $49,287
Oct 3, 2023 $0.0171
-3.46%
$1.71 million $38,877
Oct 2, 2023 $0.0177
-2.15%
$1.77 million $18,987
Oct 1, 2023 $0.0181
+3.20%
$1.8 million $19,141
Sep 30, 2023 $0.0175
-1.53%
$1.75 million $33,208