Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustFi Network Historical Data

TFI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.0₈112
-27.76%
$-- $0
Jul 17, 8 PM $0.0₈549
+0.00%
$1 $0
Jul 17, 5 PM $0.0000231
+0.00%
$2,302 $1
Jul 17, 4 PM $0.000972
-1.69%
$97,094 $35
Jul 17, 3 PM $0.00222
+0.00%
$221,250 $68
Jul 17, 2 PM $0.00213
+0.29%
$212,626 $74
Jul 17, 1 PM $0.000833
-7.56%
$83,205 $27
Jul 17, 12 PM $0.00154
-26.44%
$153,889 $37
Jul 17, 11 AM $0.00208
+0.00%
$207,478 $46
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₅875
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₄912
-70.26%
$-- $0
Jul 16, 10 PM $0.0₁₃646
+0.00%
$-- $0
Jul 16, 8 PM $0.0₁₁264
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₀253
+0.00%
$-- $0
Jul 16, 3 PM $0.0₉107
-1.56%
$-- $0
Jul 16, 8 AM $0.0000304
-77.81%
$3,037 $0
Jul 16, 7 AM $0.000115
-91.73%
$11,446 $1
Jul 16, 5 AM $0.0022
+0.00%
$219,464 $20
Jul 15, 4 PM $0.00218
+0.00%
$217,555 $14
Jul 15, 12 PM $0.00219
+0.00%
$218,808 $30
Jul 15, 8 AM $0.00217
+0.00%
$216,812 $43
Jul 15, 7 AM $0.00218
-0.69%
$218,038 $43
Jul 15, 6 AM $0.00218
+0.00%
$218,012 $39
Jul 14, 3 PM $0.00218
+0.66%
$217,756 $86
Jul 14, 1 PM $0.00221
+2.01%
$221,030 $80
Jul 14, 12 PM $0.00218
+1.32%
$218,016 $68
Jul 14, 4 AM $0.00215
+0.98%
$214,445 $54
Jul 14, 1 AM $0.00213
+0.00%
$212,540 $70
Jul 14, 12 AM $0.00214
-0.47%
$213,306 $67
Jul 13, 11 PM $0.00212
+0.00%
$211,863 $65
Jul 13, 9 PM $0.00212
+0.00%
$211,835 $44
Jul 13, 7 PM $0.00212
+0.00%
$-- $101
Jul 13, 6 PM $0.00212
+0.00%
$211,884 $98
Jul 13, 5 PM $0.00213
+0.15%
$212,534 $97
Jul 13, 4 PM $0.00216
+0.85%
$215,644 $91
Jul 13, 1 PM $0.00215
+0.00%
$214,756 $88
Jul 13, 4 AM $0.00212
+0.00%
$211,956 $108
Jul 13, 3 AM $0.00213
-1.26%
$212,915 $104
Jul 13, 2 AM $0.00244
+0.00%
$243,368 $109
Jul 13, 1 AM $0.00213
+0.00%
$212,671 $89
Jul 13, 12 AM $0.00217
+0.00%
$216,892 $93
Jul 12, 10 PM $0.00217
+1.72%
$217,074 $105
Jul 12, 8 PM $0.00221
+0.00%
$220,222 $99
Jul 12, 12 PM $0.00305
-0.11%
$304,335 $62
Jul 12, 11 AM $0.00308
+0.02%
$307,777 $51
Jul 12, 12 AM $0.00218
-0.85%
$217,769 $40
Jul 11, 11 PM $0.00219
+0.23%
$218,300 $30