Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustFi Network Historical Data

TFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 4 PM $0.00262
+0.00%
$262,536 $73
Yesterday, at 4 PM $0.00262
+0.00%
$261,884 $73
Yesterday, at 3 PM $0.00263
-0.61%
$262,536 $78
Yesterday, at 7 AM $0.00267
+0.27%
$266,927 $87
Yesterday, at 6 AM $0.00266
+0.23%
$265,619 $75
Yesterday, at 2 AM $0.00263
+0.00%
$262,153 $94
Yesterday, at 1 AM $0.00263
-0.24%
$262,888 $98
Sep 28, 10 PM $0.00265
+0.00%
$264,204 $92
Sep 28, 7 PM $0.00265
+0.00%
$264,677 $87
Sep 28, 5 PM $0.00268
+0.00%
$267,560 $81
Sep 28, 4 PM $0.00267
+0.22%
$266,821 $75
Sep 28, 2 PM $0.00264
-0.30%
$263,369 $69
Sep 28, 12 PM $0.00267
+0.17%
$266,961 $60
Sep 28, 9 AM $0.00264
+0.00%
$264,034 $154
Sep 28, 5 AM $0.00265
-0.52%
$264,687 $157
Sep 28, 3 AM $0.00267
-0.22%
$266,963 $139
Sep 28, 2 AM $0.00269
+0.00%
$-- $130
Sep 28, 1 AM $0.00269
+0.00%
$268,775 $126
Sep 28, 12 AM $0.00272
+0.00%
$271,475 $123
Sep 27, 5 PM $0.00269
+0.00%
$268,893 $128
Sep 27, 3 PM $0.00269
+0.00%
$268,758 $122
Sep 27, 10 AM $0.0027
+0.00%
$270,001 $18
Sep 27, 9 AM $0.00272
+0.00%
$271,524 $14
Sep 27, 8 AM $0.00272
+0.00%
$271,324 $14
Sep 27, 7 AM $0.00271
+0.00%
$270,704 $9
Sep 26, 8 PM $0.00269
+0.00%
$268,175 $6
Sep 26, 9 AM $0.00269
+0.00%
$268,706 $92
Sep 25, 10 PM $0.0027
+0.00%
$269,563 $110
Sep 25, 9 PM $0.00269
+0.00%
$269,005 $107
Sep 25, 4 PM $0.0027
+0.00%
$269,833 $54
Sep 25, 2 PM $0.0027
+0.00%
$269,526 $65
Sep 25, 1 PM $0.00271
+0.00%
$270,247 $65
Sep 25, 12 PM $0.00271
+0.00%
$270,897 $72
Sep 25, 11 AM $0.00274
+0.39%
$273,679 $65
Sep 25, 7 AM $0.0027
+0.00%
$269,618 $67
Sep 25, 3 AM $0.00271
+0.00%
$270,145 $66
Sep 25, 2 AM $0.00271
+0.00%
$270,705 $62
Sep 24, 10 PM $0.00272
+0.00%
$271,356 $74
Sep 24, 4 PM $0.00275
+0.00%
$274,191 $74
Sep 24, 2 PM $0.00274
+0.54%
$273,434 $80
Sep 24, 1 PM $0.00272
+0.48%
$271,293 $111
Sep 24, 9 AM $0.00268
-0.24%
$267,406 $109
Sep 24, 7 AM $0.00271
+0.00%
$271,090 $112
Sep 24, 2 AM $0.00271
+0.24%
$270,256 $248
Sep 24, 12 AM $0.00269
+0.00%
$269,052 $238
Sep 23, 5 PM $0.00269
+0.00%
$268,684 $239
Sep 23, 4 PM $0.00266
+0.00%
$265,972 $230
Sep 23, 2 PM $0.0027
-0.91%
$269,465 $228
Sep 23, 12 PM $0.00272
-0.31%
$272,061 $181
Sep 23, 9 AM $0.00272
-0.21%
$272,019 $170
Download