XRTFoundation Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.0000999
-0.95%
$49,966 $0
Feb 9, 2020 $0.000101
+1.67%
$50,437 $0
Jul 20, 2019 $0.0000248
-69.66%
$12,402 $3
Jul 19, 2019 $0.0000818
-21.81%
$40,879 $38
Jul 16, 2019 $0.0000241
-5.02%
$12,045 $0
Jul 15, 2019 $0.0000254
+1.67%
$12,683 $0
May 30, 2019 $0.0₅281
+4.89%
$1,406 $0
May 29, 2019 $0.0₅268
+0.75%
$1,340 $0
May 28, 2019 $0.0000861
-0.73%
$43,062 $0.01
May 27, 2019 $0.0000868
+3.10K%
$43,376 $0.01
May 26, 2019 $0.0₅271
+8.66%
$1,354 $11
May 25, 2019 $0.0₅249
+0.91%
$1,247 $0
May 24, 2019 $0.0₅247
-2.24%
$1,235 $0
May 16, 2019 $0.0₅252
+3.45%
$1,260 $0
May 15, 2019 $0.0₅244
+8.66%
$1,218 $0
May 14, 2019 $0.0₅203
+5.50%
$1,015 $0
May 13, 2019 $0.0₅192
+0.96%
$962 $0.001
May 8, 2019 $0.0000586
+1.52%
$29,316 $0
May 7, 2019 $0.0000578
-0.63%
$28,877 $0
May 5, 2019 $0.0₅161
+0.17%
$806 $0
May 4, 2019 $0.0₅161
+1.02%
$805 $0
May 2, 2019 $0.0₅32
+1.27%
$1,602 $0.01
May 1, 2019 $0.0₅316
-50.43%
$1,582 $0.01
Apr 30, 2019 $0.0₅638
-63.34%
$3,191 $0
Apr 23, 2019 $0.0000187
+0.22%
$9,367 $0
Apr 22, 2019 $0.0000187
+1.10%
$9,347 $0
Apr 21, 2019 $0.0000185
+0.79%
$9,245 $0
Apr 17, 2019 $0.0000149
-0.56%
$7,461 $2
Apr 16, 2019 $0.000015
+3.52%
$7,503 $2
Nov 29, 2018 $0.0000493
+0.00%
$24,664 $4,089
Nov 28, 2018 $0.0000419
+0.00%
$20,961 $3,750
Nov 27, 2018 $0.0000574
+0.00%
$28,722 $3,926
Nov 26, 2018 $0.0000586
+0.00%
$29,284 $3,820
Nov 25, 2018 $0.000056
+0.00%
$27,999 $4,292
Nov 24, 2018 $0.0000573
+0.00%
$28,648 $4,307
Nov 23, 2018 $0.0000822
+0.00%
$41,121 $4,525
Nov 22, 2018 $0.0000925
+0.00%
$46,240 $4,500
Nov 21, 2018 $0.0000859
+0.00%
$42,953 $4,634
Nov 20, 2018 $0.000126
+0.00%
$62,897 $5,282
Nov 19, 2018 $0.000146
+0.00%
$73,143 $5,598
Nov 18, 2018 $0.000152
+0.00%
$75,895 $5,553
Nov 17, 2018 $0.000151
+0.00%
$75,520 $5,591
Nov 16, 2018 $0.000175
+0.00%
$-- $5,594
Nov 15, 2018 $0.000176
+0.00%
$-- $6,126
Nov 14, 2018 $0.000199
+0.00%
$-- $6,362
Nov 13, 2018 $0.000212
+0.00%
$-- $6,402
Nov 12, 2018 $0.000228
+0.00%
$-- $6,388
Nov 11, 2018 $0.000208
+0.00%
$-- $6,401
Nov 10, 2018 $0.000185
+0.00%
$-- $6,412
Download