XRTFoundation Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0000999
+0.72%
$ -- $ 0
Jul 2019 $ 0.0000248
-0.58%
$ -- $ 41
May 2019 $ 0.0₅281
-55.94%
$ -- $ 12
Apr 2019 $ 0.0₅638
-55.98%
$ -- $ 4
Nov 2018 $ 0.0000493
-76.86%
$ 24,664 $ 161,286
Oct 2018 $ 0.000214
-45.19%
$ -- $ 188,345
Sep 2018 $ 0.000488
+0.90%
$ -- $ 84,946
Download