XRTFoundation Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.0000999
-0.95%
$-- $0
Feb 3 $0.000101
+1.67%
$-- $0
Jul 15 $0.0000248
-0.58%
$-- $41
May 27 $0.0₅281
+3.81%
$-- $0
May 20 $0.0₅271
+7.20%
$-- $11
May 13 $0.0₅252
+32.24%
$-- $0
May 6 $0.0000586
+0.88%
$-- $0.1
Apr 29 $0.0₅161
-90.73%
$-- $0
Apr 22 $0.0000187
+1.33%
$-- $0
Apr 15 $0.0000185
+27.56%
$-- $3
Nov 26 $0.0000493
-15.78%
$-- $15,585
Nov 19 $0.000056
-61.72%
$-- $33,138
Nov 12 $0.000152
-33.55%
$75,895 $42,015
Nov 5 $0.000208
+15.77%
$-- $45,118
Oct 29 $0.000171
-29.96%
$-- $44,615
Oct 22 $0.000214
+4.43%
$-- $32,417
Oct 15 $0.000212
-9.90%
$-- $45,526
Oct 8 $0.000207
-36.07%
$-- $45,209
Oct 1 $0.000305
-21.75%
$-- $46,009
Sep 24 $0.000488
-8.53%
$-- $46,045
Sep 17 $0.000523
+8.28%
$-- $38,902
Download