XRTFoundation Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0000999
-0.95%
$ 49,966 $ 0
Feb 9, 2020 $ 0.000101
+1.67%
$ 50,437 $ 0
Jul 20, 2019 $ 0.0000248
-69.66%
$ 12,402 $ 3
Jul 19, 2019 $ 0.0000818
-21.81%
$ 40,879 $ 38
Jul 16, 2019 $ 0.0000241
-5.02%
$ 12,045 $ 0
Jul 15, 2019 $ 0.0000254
+1.67%
$ 12,683 $ 0
May 30, 2019 $ 0.0₅281
+4.89%
$ 1,406 $ 0
May 29, 2019 $ 0.0₅268
+0.75%
$ 1,340 $ 0
May 28, 2019 $ 0.0000861
-0.73%
$ 43,062 $ 0.01
May 27, 2019 $ 0.0000868
+3,102.75%
$ 43,376 $ 0.01
May 26, 2019 $ 0.0₅271
+8.66%
$ 1,354 $ 11
May 25, 2019 $ 0.0₅249
+0.91%
$ 1,247 $ 0
May 24, 2019 $ 0.0₅247
-2.24%
$ 1,235 $ 0
May 16, 2019 $ 0.0₅252
+3.45%
$ 1,260 $ 0
May 15, 2019 $ 0.0₅244
+8.66%
$ 1,218 $ 0
May 14, 2019 $ 0.0₅203
+5.50%
$ 1,015 $ 0
May 13, 2019 $ 0.0₅192
+0.96%
$ 962 $ 0.001
May 8, 2019 $ 0.0000586
+1.52%
$ 29,316 $ 0
May 7, 2019 $ 0.0000578
-0.63%
$ 28,877 $ 0
May 5, 2019 $ 0.0₅161
+0.17%
$ 806 $ 0
May 4, 2019 $ 0.0₅161
+1.02%
$ 805 $ 0
May 2, 2019 $ 0.0₅32
+1.27%
$ 1,602 $ 0.01
May 1, 2019 $ 0.0₅316
-50.43%
$ 1,582 $ 0.01
Apr 30, 2019 $ 0.0₅638
-63.34%
$ 3,191 $ 0
Apr 23, 2019 $ 0.0000187
+0.22%
$ 9,367 $ 0
Apr 22, 2019 $ 0.0000187
+1.10%
$ 9,347 $ 0
Apr 21, 2019 $ 0.0000185
+0.79%
$ 9,245 $ 0
Apr 17, 2019 $ 0.0000149
-0.56%
$ 7,461 $ 2
Apr 16, 2019 $ 0.000015
+3.52%
$ 7,503 $ 2
Nov 29, 2018 $ 0.0000493
+0.00%
$ 24,664 $ 4,089
Nov 28, 2018 $ 0.0000419
+0.00%
$ 20,961 $ 3,750
Nov 27, 2018 $ 0.0000574
+0.00%
$ 28,722 $ 3,926
Nov 26, 2018 $ 0.0000586
+0.00%
$ 29,284 $ 3,820
Nov 25, 2018 $ 0.000056
+0.00%
$ 27,999 $ 4,292
Nov 24, 2018 $ 0.0000573
+0.00%
$ 28,648 $ 4,307
Nov 23, 2018 $ 0.0000822
+0.00%
$ 41,121 $ 4,525
Nov 22, 2018 $ 0.0000925
+0.00%
$ 46,240 $ 4,500
Nov 21, 2018 $ 0.0000859
+0.00%
$ 42,953 $ 4,634
Nov 20, 2018 $ 0.000126
+0.00%
$ 62,897 $ 5,282
Nov 19, 2018 $ 0.000146
+0.00%
$ 73,143 $ 5,598
Nov 18, 2018 $ 0.000152
+0.00%
$ 75,895 $ 5,553
Nov 17, 2018 $ 0.000151
+0.00%
$ 75,520 $ 5,591
Nov 16, 2018 $ 0.000175
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000176
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000199
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000212
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000228
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000208
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000185
+0.00%
$ -- $ 6,412
Download