Agent CAO Historical Data

CAO
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00975
+4.44%
$ -- $ 5,860
Jul 1, 2025 $ 0.00935
+2.81%
$ 195,619 $ 6,014
Jun 30, 2025 $ 0.00906
+5.72%
$ 190,243 $ 16,058
Jun 29, 2025 $ 0.00857
-0.89%
$ 179,917 $ 7,356
Jun 28, 2025 $ 0.00865
+8.41%
$ 181,573 $ 8,976
Jun 27, 2025 $ 0.00797
+8.84%
$ 167,304 $ 13,887
Jun 26, 2025 $ 0.00732
+1.60%
$ 153,788 $ 25,384
Jun 25, 2025 $ 0.00721
-18.19%
$ 151,323 $ 25,776
Jun 24, 2025 $ 0.00834
-28.45%
$ 175,177 $ 30,160
Jun 23, 2025 $ 0.0116
+27.77%
$ 244,274 $ 66,969
Jun 22, 2025 $ 0.00923
+10.74%
$ 193,863 $ 49,321
Jun 21, 2025 $ 0.00823
-20.48%
$ 172,785 $ 51,053
Jun 20, 2025 $ 0.011
-25.07%
$ 230,547 $ 110,432
Jun 19, 2025 $ 0.0171
+297.99%
$ 358,391 $ 535,773
Download