CryptoZoo (new) Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆148
+0.00%
$ 295,051 $ 0
Yesterday $ 0.0₆148
-44.20%
$ -- $ 0
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₂153
+1.70M%
$ -- $ 0.00001
Jul 16, 2026 $ 0.0₁₇9
-18.18%
$ -- $ 0
Jul 14, 2026 $ 0.0₆272
+0.00%
$ 544,255 $ 0.01
Jul 11, 2026 $ 0.0₆277
+0.26%
$ 552,989 $ 3
Jul 10, 2026 $ 0.0₆271
+0.00%
$ 542,598 $ 0
Jul 8, 2026 $ 0.0₆27
+1.12%
$ 539,821 $ 5
Jul 7, 2026 $ 0.0₆277
-1.29%
$ 554,486 $ 0
Jun 28, 2026 $ 0.0₆263
-0.07%
$ 526,172 $ 0
May 30, 2026 $ 0.0₆315
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0₆309
+0.73%
$ 617,678 $ 1
May 27, 2026 $ 0.0₆322
-0.17%
$ -- $ 15
Aug 3, 2025 $ 0.0₅446
-13.11%
$ -- $ 3
Aug 2, 2025 $ 0.0₅745
+1,044.77%
$ 8.12 million $ 2
Aug 1, 2025 $ 0.0₆739
+30.67%
$ 1.79 million $ 0.1
Jul 31, 2025 $ 0.0₆712
+6.99%
$ 1.42 million $ 1
Jul 30, 2025 $ 0.0₆547
-8.76%
$ 1.09 million $ 0
Jul 29, 2025 $ 0.0₆599
-2.07%
$ 1.2 million $ 1
Jul 28, 2025 $ 0.0₆61
-2.89%
$ 1.22 million $ 0
Jul 27, 2025 $ 0.0₆628
+5.30%
$ 1.25 million $ 0
Jul 26, 2025 $ 0.0₆595
+1.35%
$ 1.19 million $ 1
Jul 25, 2025 $ 0.0₆585
+1.35%
$ 1.17 million $ 0
Jul 24, 2025 $ 0.0₆577
+1.24%
$ 1.15 million $ 764
May 28, 2025 $ 0.0₆569
+0.07%
$ -- $ 5
May 27, 2025 $ 0.0₆569
+2.49%
$ 1.14 million $ 6
May 26, 2025 $ 0.0₆554
+0.07%
$ 1.11 million $ 0.01
May 25, 2025 $ 0.0₆553
-0.16%
$ 1.11 million $ 0
May 24, 2025 $ 0.0₆558
+5.20%
$ -- $ 3
May 23, 2025 $ 0.0₆53
-6.20%
$ 1.06 million $ 3
May 22, 2025 $ 0.0₆565
+2.32%
$ 1.13 million $ 1
May 21, 2025 $ 0.0₆552
+3.40%
$ 1.1 million $ 0.1
May 20, 2025 $ 0.0₆535
-0.47%
$ 1.07 million $ 1
May 19, 2025 $ 0.0₆539
-2.64%
$ 1.08 million $ 0
May 18, 2025 $ 0.0₆546
+4.30%
$ 1.09 million $ 23
May 17, 2025 $ 0.0₆521
-3.14%
$ 1.04 million $ 0
May 16, 2025 $ 0.0₆534
-0.94%
$ 1.07 million $ 1
May 15, 2025 $ 0.0₆537
-0.64%
$ 1.07 million $ 11
May 14, 2025 $ 0.0₆539
-1.50%
$ 1.08 million $ 1
May 13, 2025 $ 0.0₆544
+1.13%
$ 1.09 million $ 1
May 12, 2025 $ 0.0₆54
+0.29%
$ 1.08 million $ 1
May 11, 2025 $ 0.0₆537
-2.40%
$ 1.07 million $ 1
May 10, 2025 $ 0.0₆547
+1.70%
$ 1.09 million $ 0.1
Apr 5, 2025 $ 0.0₆452
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₆48
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.0₆486
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0₆485
+0.00%
$ -- $ 11
Mar 22, 2025 $ 0.0₆499
+0.00%
$ -- $ 54
Download