CryptoZoo (new) Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₆515
-2.56%
$ 1.03 million $ 2
Dec 28, 2024 $ 0.0₆533
+2.33%
$ 1.07 million $ 348
Dec 27, 2024 $ 0.0₆517
+1.30%
$ -- $ 272
Dec 26, 2024 $ 0.0₆516
-1.54%
$ 1.03 million $ 271
Dec 25, 2024 $ 0.0₆527
+1.56%
$ -- $ 0
Dec 24, 2024 $ 0.0₆524
+0.75%
$ 1.05 million $ 0
Dec 23, 2024 $ 0.0₆524
+9.27%
$ 1.05 million $ 25
Dec 22, 2024 $ 0.0₆501
+1.41%
$ 1 million $ 25
Dec 21, 2024 $ 0.0₆492
-2.83%
$ 982,945 $ 4
Dec 20, 2024 $ 0.0₆507
+0.42%
$ 1.01 million $ 2
Dec 19, 2024 $ 0.0₆505
-3.24%
$ 1.01 million $ 0
Dec 18, 2024 $ 0.0₆523
-4.00%
$ 1.05 million $ 2
Dec 17, 2024 $ 0.0₆546
-0.14%
$ 1.09 million $ 11
Dec 16, 2024 $ 0.0₆551
+0.56%
$ 1.1 million $ 8
Dec 15, 2024 $ 0.0₆548
+1.32%
$ 1.1 million $ 3
Dec 14, 2024 $ 0.0₆538
-2.92%
$ 1.08 million $ 18
Dec 13, 2024 $ 0.0₆555
+4.29%
$ 1.11 million $ 59
Dec 12, 2024 $ 0.0₆53
-0.90%
$ 1.06 million $ 45
Dec 11, 2024 $ 0.0₆534
+5.33%
$ 1.07 million $ 4
Dec 10, 2024 $ 0.0₆505
-2.97%
$ 1.01 million $ 2
Dec 9, 2024 $ 0.0₆523
-7.31%
$ 1.05 million $ 15
Dec 8, 2024 $ 0.0₆569
+0.02%
$ 1.14 million $ 62
Dec 7, 2024 $ 0.0₆57
+3.78%
$ 1.14 million $ 62
Dec 6, 2024 $ 0.0₆547
+1.76%
$ 1.09 million $ 12
Dec 5, 2024 $ 0.0₆538
-4.10%
$ 1.08 million $ 5
Dec 4, 2024 $ 0.0₆56
+0.00%
$ -- $ 101
Dec 3, 2024 $ 0.0₆555
+13.20%
$ 1.11 million $ 100
Dec 2, 2024 $ 0.0₆49
-2.18%
$ 978,931 $ 8
Dec 1, 2024 $ 0.0₆502
+0.41%
$ 1 million $ 25
Nov 30, 2024 $ 0.0₆5
-0.31%
$ 999,945 $ 695
Nov 29, 2024 $ 0.0₆502
+0.45%
$ 1 million $ 2
Nov 28, 2024 $ 0.0₆5
+0.85%
$ 1 million $ 1
Nov 27, 2024 $ 0.0₆494
+4.86%
$ 987,917 $ 4
Nov 26, 2024 $ 0.0₆471
-3.86%
$ 946,904 $ 0.1
Nov 25, 2024 $ 0.0₆49
-3.01%
$ 978,950 $ 2
Nov 24, 2024 $ 0.0₆508
+0.98%
$ -- $ 0
Nov 23, 2024 $ 0.0₆502
+3.81%
$ 1 million $ 1
Nov 22, 2024 $ 0.0₆485
+1.01%
$ 958,583 $ 0
Nov 21, 2024 $ 0.0₆481
+0.66%
$ 962,425 $ 1,238
Nov 20, 2024 $ 0.0₆478
-6.24%
$ 953,225 $ 4,082
Nov 19, 2024 $ 0.0₆514
-1.23%
$ 1.03 million $ 3
Nov 18, 2024 $ 0.0₆521
+0.73%
$ 1.04 million $ 72
Nov 17, 2024 $ 0.0₆515
-0.16%
$ 1.03 million $ 0
Nov 16, 2024 $ 0.0₆509
-2.25%
$ 1.02 million $ 11
Nov 15, 2024 $ 0.0₆52
-0.28%
$ 1.04 million $ 6
Nov 14, 2024 $ 0.0₆52
+0.20%
$ 1.04 million $ 252
Nov 13, 2024 $ 0.0₆52
-1.66%
$ 1.04 million $ 141
Nov 12, 2024 $ 0.0₆53
-3.73%
$ 1.06 million $ 5,388
Jul 3, 2023 $ 0.0₆985
+0.11%
$ -- $ 15,788
Jul 2, 2023 $ 0.0₆982
-0.75%
$ 1.96 million $ 15,734