Coinranking
CryptoZoo (new) Historical Data
ZOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2025 | $0.0₆585 | +1.35% | ||
| Jul 24, 2025 | $0.0₆577 | +1.24% | ||
| May 28, 2025 | $0.0₆569 | +0.07% | ||
| May 27, 2025 | $0.0₆569 | +2.49% | ||
| May 26, 2025 | $0.0₆554 | +0.07% | ||
| May 25, 2025 | $0.0₆553 | -0.16% | ||
| May 24, 2025 | $0.0₆558 | +5.20% | ||
| May 23, 2025 | $0.0₆53 | -6.20% | ||
| May 22, 2025 | $0.0₆565 | +2.32% | ||
| May 21, 2025 | $0.0₆552 | +3.40% | ||
| May 20, 2025 | $0.0₆535 | -0.47% | ||
| May 19, 2025 | $0.0₆539 | -2.64% | ||
| May 18, 2025 | $0.0₆546 | +4.30% | ||
| May 17, 2025 | $0.0₆521 | -3.14% | ||
| May 16, 2025 | $0.0₆534 | -0.94% | ||
| May 15, 2025 | $0.0₆537 | -0.64% | ||
| May 14, 2025 | $0.0₆539 | -1.50% | ||
| May 13, 2025 | $0.0₆544 | +1.13% | ||
| May 12, 2025 | $0.0₆54 | +0.29% | ||
| May 11, 2025 | $0.0₆537 | -2.40% | ||
| May 10, 2025 | $0.0₆547 | +1.70% | ||
| Apr 5, 2025 | $0.0₆452 | +0.00% | ||
| Mar 31, 2025 | $0.0₆48 | +0.00% | ||
| Mar 29, 2025 | $0.0₆486 | +0.00% | ||
| Mar 24, 2025 | $0.0₆485 | +0.00% | ||
| Mar 22, 2025 | $0.0₆499 | +0.00% | ||
| Mar 17, 2025 | $0.0₆472 | +0.00% | ||
| Mar 15, 2025 | $0.0₆453 | +0.00% | ||
| Mar 10, 2025 | $0.0₆424 | +0.00% | ||
| Mar 7, 2025 | $0.0₆46 | +0.00% | ||
| Mar 3, 2025 | $0.0₆479 | +0.00% | ||
| Feb 28, 2025 | $0.0₆44 | +0.00% | ||
| Feb 24, 2025 | $0.0₆499 | +0.00% | ||
| Jan 6, 2025 | $0.0₆516 | +5.55% | ||
| Jan 5, 2025 | $0.0₆495 | -1.31% | ||
| Jan 4, 2025 | $0.0₆518 | -2.67% | ||
| Jan 3, 2025 | $0.0₆53 | +3.09% | ||
| Jan 2, 2025 | $0.0₆533 | +1.41% | ||
| Jan 1, 2025 | $0.0₆519 | -0.02% | ||
| Dec 31, 2024 | $0.0₆523 | +2.04% | ||
| Dec 30, 2024 | $0.0₆517 | +3.64% | ||
| Dec 29, 2024 | $0.0₆515 | -2.56% | ||
| Dec 28, 2024 | $0.0₆533 | +2.33% | ||
| Dec 27, 2024 | $0.0₆517 | +1.30% | ||
| Dec 26, 2024 | $0.0₆516 | -1.54% | ||
| Dec 25, 2024 | $0.0₆527 | +1.56% | ||
| Dec 24, 2024 | $0.0₆524 | +0.75% | ||
| Dec 23, 2024 | $0.0₆524 | +9.27% | ||
| Dec 22, 2024 | $0.0₆501 | +1.41% | ||
| Dec 21, 2024 | $0.0₆492 | -2.83% | ||