Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoZoo (new) Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0₆507
+0.42%
$1.01 million $2
Dec 19, 2024 $0.0₆505
-3.24%
$1.01 million $0
Dec 18, 2024 $0.0₆523
-4.00%
$1.05 million $2
Dec 17, 2024 $0.0₆546
-0.14%
$1.09 million $11
Dec 16, 2024 $0.0₆551
+0.56%
$1.1 million $8
Dec 15, 2024 $0.0₆548
+1.32%
$1.1 million $3
Dec 14, 2024 $0.0₆538
-2.92%
$1.08 million $18
Dec 13, 2024 $0.0₆555
+4.29%
$1.11 million $59
Dec 12, 2024 $0.0₆53
-0.90%
$1.06 million $45
Dec 11, 2024 $0.0₆534
+5.33%
$1.07 million $4
Dec 10, 2024 $0.0₆505
-2.97%
$1.01 million $2
Dec 9, 2024 $0.0₆523
-7.31%
$1.05 million $15
Dec 8, 2024 $0.0₆569
+0.02%
$1.14 million $62
Dec 7, 2024 $0.0₆57
+3.78%
$1.14 million $62
Dec 6, 2024 $0.0₆547
+1.76%
$1.09 million $12
Dec 5, 2024 $0.0₆538
-4.10%
$1.08 million $5
Dec 4, 2024 $0.0₆56
+0.00%
$-- $101
Dec 3, 2024 $0.0₆555
+13.20%
$1.11 million $100
Dec 2, 2024 $0.0₆49
-2.18%
$978,931 $8
Dec 1, 2024 $0.0₆502
+0.41%
$1 million $25
Nov 30, 2024 $0.0₆5
-0.31%
$999,945 $695
Nov 29, 2024 $0.0₆502
+0.45%
$1 million $2
Nov 28, 2024 $0.0₆5
+0.85%
$1 million $1
Nov 27, 2024 $0.0₆494
+4.86%
$987,917 $4
Nov 26, 2024 $0.0₆471
-3.86%
$946,904 $0.1
Nov 25, 2024 $0.0₆49
-3.01%
$978,950 $2
Nov 24, 2024 $0.0₆508
+0.98%
$-- $0
Nov 23, 2024 $0.0₆502
+3.81%
$1 million $1
Nov 22, 2024 $0.0₆485
+1.01%
$958,583 $0
Nov 21, 2024 $0.0₆481
+0.66%
$962,425 $1,238
Nov 20, 2024 $0.0₆478
-6.24%
$953,225 $4,082
Nov 19, 2024 $0.0₆514
-1.23%
$1.03 million $3
Nov 18, 2024 $0.0₆521
+0.73%
$1.04 million $72
Nov 17, 2024 $0.0₆515
-0.16%
$1.03 million $0
Nov 16, 2024 $0.0₆509
-2.25%
$1.02 million $11
Nov 15, 2024 $0.0₆52
-0.28%
$1.04 million $6
Nov 14, 2024 $0.0₆52
+0.20%
$1.04 million $252
Nov 13, 2024 $0.0₆52
-1.66%
$1.04 million $141
Nov 12, 2024 $0.0₆53
-3.73%
$1.06 million $5,388
Jul 3, 2023 $0.0₆985
+0.11%
$-- $15,788
Jul 2, 2023 $0.0₆982
-0.75%
$1.96 million $15,734
Jan 19, 2023 $0.0₅259
+0.98%
$-- $21,923
Jan 18, 2023 $0.0₅257
-37.11%
$5.12 million $21,740
Jan 17, 2023 $0.0₅409
-0.55%
$8.16 million $38,276
Jan 15, 2023 $0.0₅454
-3.53%
$-- $50,166
Jan 14, 2023 $0.0₅47
+6.18%
$9.39 million $51,942
Jan 13, 2023 $0.0₅443
-39.73%
$8.85 million $197,076
Jan 12, 2023 $0.0₅51
+0.73%
$10.18 million $41,960
Jan 11, 2023 $0.0₅506
-8.79%
$10.1 million $41,546
Jan 10, 2023 $0.0₅555
+0.73%
$11.07 million $18,457