CryptoZoo (new) Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0₅259
+0.98%
$ -- $ 21,923
Jan 18, 2023 $ 0.0₅257
-37.11%
$ 5.12 million $ 21,740
Jan 17, 2023 $ 0.0₅409
-0.55%
$ 8.16 million $ 38,276
Jan 15, 2023 $ 0.0₅454
-3.53%
$ -- $ 50,166
Jan 14, 2023 $ 0.0₅47
+6.18%
$ 9.39 million $ 51,942
Jan 13, 2023 $ 0.0₅443
-39.73%
$ 8.85 million $ 197,076
Jan 12, 2023 $ 0.0₅51
+0.73%
$ 10.18 million $ 41,960
Jan 11, 2023 $ 0.0₅506
-8.79%
$ 10.1 million $ 41,546
Jan 10, 2023 $ 0.0₅555
+0.73%
$ 11.07 million $ 18,457
Jan 9, 2023 $ 0.0₅679
+2.13%
$ -- $ 69,895
Jan 8, 2023 $ 0.0₅664
+26.51%
$ 13.26 million $ 383,219
Jan 7, 2023 $ 0.0₅525
+32.04%
$ 10.48 million $ 44,089
Jan 6, 2023 $ 0.0₅397
-0.22%
$ 7.93 million $ 35,203
Jan 5, 2023 $ 0.0₅527
-0.63%
$ 10.52 million $ 34,476
Jan 4, 2023 $ 0.0₅53
+47.37%
$ 10.58 million $ 100,042
Jan 3, 2023 $ 0.0₅36
-57.04%
$ 7.18 million $ 390,782
Jan 2, 2023 $ 0.0₅81
+20.01%
$ 16.16 million $ 241,824
Jan 1, 2023 $ 0.0₅674
+54.66%
$ 13.46 million $ 1.05 million
Dec 31, 2022 $ 0.0₅436
+63.77%
$ 8.71 million $ 883,934
Download